abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 5.33 5.33 5.33 5.33 18.7K
09:35 5.16 5.16 5.16 5.16 0.1K
10:10 5.40 5.44 5.40 5.44 25.6K
10:13 5.35 5.43 5.35 5.43 143.4K
10:24 5.26 5.26 5.26 5.26 11.5K
10:32 5.23 5.23 5.23 5.23 0.0K
11:37 5.30 5.30 5.30 5.30 50.0K
12:06 5.25 5.25 5.25 5.25 0.0K
14:16 5.37 5.37 5.37 5.37 0.1K
14:18 5.34 5.34 5.34 5.34 6.3K
15:46 5.39 5.39 5.39 5.39 0.0K
15:52 5.39 5.39 5.39 5.39 0.0K
15:59 5.34 5.34 5.30 5.30 3.4K
16:06 5.38 5.38 5.38 5.38 0.2K
16:09 5.19 5.19 5.19 5.19 11.2K
16:14 5.38 5.38 5.38 5.38 0.1K
16:20 5.19 5.19 5.19 5.19 5.5K
16:35 5.27 5.27 5.27 5.27 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available