abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 5.46 5.46 5.46 5.46 54.9K
09:34 5.21 5.21 5.21 5.21 12.0K
09:36 5.21 5.21 5.21 5.21 88.2K
10:05 5.21 5.21 5.21 5.21 1.4K
10:13 5.32 5.32 5.32 5.32 0.6K
10:14 5.44 5.44 5.37 5.37 15.3K
10:29 5.35 5.35 5.35 5.35 659.5K
12:41 5.46 5.46 5.46 5.46 0.0K
13:01 5.46 5.46 5.46 5.46 0.2K
13:08 5.46 5.46 5.46 5.46 0.0K
14:44 5.25 5.25 5.25 5.25 1.5K
15:40 5.25 5.25 5.25 5.25 1.0K
16:20 5.25 5.25 5.25 5.25 7.7K
16:27 5.46 5.46 5.46 5.46 0.1K
16:29 5.49 5.49 5.49 5.49 0.4K
16:35 5.37 5.37 5.37 5.37 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available