| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 506.05 | 513.00 | 506.50 | 512.00 | 0.0M |
| 2025-09-25 | 503.95 | 507.00 | 502.00 | 504.05 | 0.0M |
| 2025-09-24 | 514.50 | 516.50 | 502.00 | 508.00 | 0.0M |
| 2025-09-23 | 499.60 | 520.00 | 502.50 | 518.75 | 0.0M |
| 2025-09-22 | 501.15 | 499.80 | 493.60 | 497.05 | 0.0M |
| 2025-09-19 | 499.15 | 503.00 | 496.60 | 500.05 | 0.0M |
| 2025-09-18 | 499.15 | 505.50 | 496.20 | 497.70 | 0.0M |
| 2025-09-17 | 497.25 | 500.50 | 496.20 | 500.50 | 0.0M |
| 2025-09-16 | 499.25 | 500.50 | 496.60 | 497.15 | 0.0M |
| 2025-09-15 | 492.30 | 500.50 | 493.60 | 500.50 | 0.0M |
| 2025-09-12 | 487.30 | 490.40 | 486.00 | 490.10 | 0.0M |
| 2025-09-11 | 492.70 | 492.00 | 485.00 | 486.40 | 0.0M |
| 2025-09-10 | 488.70 | 492.00 | 486.20 | 490.50 | 0.0M |
| 2025-09-09 | 487.30 | 491.40 | 484.50 | 487.10 | 0.0M |
| 2025-09-08 | 483.60 | 486.20 | 482.80 | 486.40 | 0.0M |
| 2025-09-05 | 488.30 | 489.40 | 480.20 | 482.00 | 0.0M |
| 2025-09-04 | 482.80 | 488.80 | 482.10 | 485.80 | 0.0M |
| 2025-09-03 | 486.70 | 487.20 | 480.20 | 482.80 | 0.0M |
| 2025-09-02 | 491.30 | 494.80 | 487.20 | 487.50 | 0.0M |
| 2025-09-01 | 484.80 | 491.60 | 485.00 | 491.30 | 0.0M |
| 2025-08-29 | 493.60 | 495.00 | 484.40 | 486.00 | 0.0M |
| 2025-08-28 | 503.50 | 506.50 | 493.60 | 493.80 | 0.0M |
| 2025-08-27 | 504.50 | 510.00 | 486.60 | 504.50 | 0.0M |
| 2025-08-26 | 537.50 | 536.50 | 523.50 | 528.25 | 0.0M |
| 2025-08-25 | 540.74 | 543.00 | 537.00 | 540.74 | 0.0M |
| 2025-08-22 | 538.50 | 540.50 | 537.50 | 539.00 | 0.0M |
| 2025-08-21 | 535.50 | 539.25 | 536.00 | 538.00 | 0.0M |
| 2025-08-20 | 532.75 | 535.50 | 530.50 | 532.75 | 0.0M |
| 2025-08-19 | 531.75 | 536.00 | 532.50 | 534.50 | 0.0M |
| 2025-08-18 | 528.25 | 529.50 | 522.50 | 527.25 | 0.0M |
| 2025-08-15 | 529.75 | 534.50 | 529.00 | 530.25 | 0.2M |
| 2025-08-14 | 521.75 | 529.50 | 524.50 | 527.75 | 0.0M |
| 2025-08-13 | 521.75 | 521.50 | 518.00 | 520.25 | 0.0M |
| 2025-08-12 | 518.75 | 522.50 | 515.00 | 519.75 | 0.0M |
| 2025-08-11 | 499.25 | 514.50 | 500.50 | 513.00 | 0.0M |
| 2025-08-08 | 493.80 | 496.40 | 494.20 | 494.60 | 0.0M |
| 2025-08-07 | 491.50 | 495.40 | 492.60 | 492.80 | 0.0M |
| 2025-08-06 | 489.30 | 494.20 | 489.00 | 489.90 | 0.0M |
| 2025-08-05 | 495.25 | 493.60 | 484.60 | 484.40 | 0.0M |
| 2025-08-04 | 480.20 | 492.00 | 479.40 | 490.30 | 0.0M |
| 2025-08-01 | 484.80 | 484.40 | 476.00 | 479.30 | 0.0M |
| 2025-07-31 | 478.70 | 489.20 | 481.60 | 488.90 | 0.0M |
| 2025-07-30 | 479.70 | 485.60 | 481.70 | 483.60 | 0.0M |
| 2025-07-29 | 478.10 | 481.80 | 477.80 | 479.30 | 0.0M |
| 2025-07-28 | 476.50 | 478.63 | 475.20 | 476.50 | 0.0M |
| 2025-07-25 | 475.50 | 476.00 | 472.40 | 473.20 | 0.0M |
| 2025-07-24 | 474.90 | 479.00 | 474.60 | 476.50 | 0.0M |
| 2025-07-23 | 472.80 | 474.80 | 471.40 | 473.70 | 0.0M |
| 2025-07-22 | 471.80 | 473.00 | 467.40 | 469.40 | 0.0M |
| 2025-07-21 | 473.70 | 476.60 | 472.40 | 473.90 | 0.0M |
| 2025-07-18 | 481.00 | 480.40 | 475.00 | 475.30 | 0.0M |
| 2025-07-17 | 478.90 | 480.00 | 474.60 | 478.70 | 0.0M |
| 2025-07-16 | 479.10 | 483.60 | 477.40 | 478.90 | 0.0M |
| 2025-07-15 | 483.60 | 484.80 | 477.20 | 478.50 | 0.0M |
| 2025-07-14 | 477.70 | 482.40 | 476.00 | 482.00 | 0.0M |
| 2025-07-11 | 486.70 | 487.80 | 479.90 | 480.60 | 0.0M |
| 2025-07-10 | 492.30 | 492.20 | 483.80 | 484.20 | 0.0M |
| 2025-07-09 | 485.40 | 491.10 | 486.20 | 489.70 | 0.0M |
| 2025-07-08 | 476.10 | 484.80 | 476.80 | 482.80 | 0.0M |
| 2025-07-07 | 470.20 | 476.90 | 469.20 | 475.90 | 0.0M |
| 2025-07-04 | 474.70 | 477.80 | 471.40 | 473.20 | 0.0M |
| 2025-07-03 | 469.80 | 476.80 | 468.20 | 474.30 | 0.0M |
| 2025-07-02 | 471.80 | 471.80 | 466.20 | 466.80 | 0.0M |
| 2025-07-01 | 470.80 | 472.00 | 464.00 | 466.10 | 0.1M |
| 2025-06-30 | 475.70 | 475.00 | 465.00 | 470.60 | 0.0M |
| 2025-06-27 | 439.30 | 473.00 | 452.40 | 472.20 | 0.0M |
| 2025-06-26 | 438.10 | 439.60 | 436.80 | 437.90 | 0.0M |
| 2025-06-25 | 437.30 | 441.00 | 435.60 | 437.90 | 0.0M |
| 2025-06-24 | 433.90 | 439.60 | 434.00 | 437.50 | 0.1M |
| 2025-06-23 | 430.00 | 433.60 | 428.60 | 431.80 | 0.0M |
| 2025-06-20 | 438.50 | 440.40 | 432.00 | 435.30 | 0.0M |
| 2025-06-19 | 436.50 | 437.60 | 434.10 | 436.90 | 0.0M |
| 2025-06-18 | 444.60 | 440.55 | 434.50 | 437.70 | 0.0M |
| 2025-06-17 | 452.70 | 454.40 | 445.60 | 445.20 | 0.0M |
| 2025-06-16 | 450.10 | 456.40 | 453.00 | 456.40 | 0.0M |
| 2025-06-13 | 445.60 | 451.80 | 445.00 | 447.70 | 0.0M |
| 2025-06-12 | 447.50 | 453.40 | 443.40 | 453.40 | 0.0M |
| 2025-06-11 | 443.40 | 447.60 | 442.40 | 447.30 | 0.0M |
| 2025-06-10 | 449.30 | 449.80 | 441.20 | 442.20 | 0.2M |
| 2025-06-09 | 448.10 | 448.10 | 448.10 | 448.10 | 0.0M |
| 2025-06-06 | 446.40 | 450.00 | 446.00 | 448.10 | 0.0M |
| 2025-06-05 | 445.60 | 445.60 | 445.60 | 445.60 | 0.0M |
| 2025-06-04 | 442.80 | 446.10 | 441.00 | 445.60 | 0.0M |
| 2025-06-03 | 446.40 | 447.60 | 439.80 | 446.40 | 0.0M |
| 2025-06-02 | 442.00 | 446.80 | 440.00 | 447.10 | 0.0M |
| 2025-05-30 | 439.30 | 439.30 | 439.30 | 439.30 | 0.0M |
| 2025-05-29 | 439.30 | 439.30 | 439.30 | 439.30 | 0.0M |
| 2025-05-28 | 440.00 | 450.00 | 432.00 | 439.30 | 0.0M |
| 2025-05-27 | 444.80 | 447.00 | 439.60 | 441.00 | 0.0M |
| 2025-05-26 | 445.20 | 448.00 | 443.20 | 445.20 | 0.0M |
| 2025-05-23 | 442.60 | 447.20 | 428.20 | 441.20 | 0.0M |
| 2025-05-22 | 444.00 | 443.50 | 433.40 | 442.80 | 0.0M |
| 2025-05-21 | 446.90 | 449.00 | 445.00 | 445.00 | 0.0M |
| 2025-05-20 | 444.80 | 448.00 | 443.40 | 445.20 | 0.0M |
| 2025-05-19 | 436.50 | 443.60 | 432.80 | 442.40 | 0.0M |
| 2025-05-16 | 434.50 | 439.20 | 435.00 | 436.30 | 0.0M |
| 2025-05-15 | 425.30 | 433.60 | 426.80 | 433.20 | 0.0M |
| 2025-05-14 | 425.30 | 428.00 | 423.40 | 428.00 | 0.0M |
| 2025-05-13 | 424.70 | 429.50 | 421.80 | 423.10 | 0.0M |
| 2025-05-12 | 421.70 | 424.20 | 415.60 | 423.70 | 0.0M |
| 2025-05-09 | 419.40 | 422.40 | 414.80 | 418.00 | 0.0M |
| 2025-05-08 | 423.50 | 426.60 | 415.70 | 419.20 | 0.0M |
| 2025-05-07 | 421.30 | 438.40 | 412.60 | 422.50 | 0.0M |
| 2025-05-06 | 437.70 | 436.20 | 423.60 | 424.50 | 0.0M |
| 2025-05-05 | 434.80 | 438.40 | 431.20 | 434.80 | 0.0M |
| 2025-05-02 | 427.80 | 432.00 | 419.00 | 429.80 | 0.0M |
| 2025-05-01 | 419.20 | 423.20 | 414.00 | 421.70 | 0.0M |
| 2025-04-30 | 418.60 | 420.80 | 415.40 | 417.20 | 0.0M |
| 2025-04-29 | 414.20 | 417.20 | 412.60 | 415.20 | 0.0M |
| 2025-04-28 | 413.10 | 418.60 | 405.00 | 412.70 | 0.0M |
| 2025-04-25 | 414.20 | 418.80 | 412.60 | 419.60 | 0.0M |
| 2025-04-24 | 413.40 | 418.20 | 408.40 | 410.70 | 0.0M |
| 2025-04-23 | 408.30 | 417.80 | 411.00 | 415.40 | 0.0M |
| 2025-04-22 | 406.70 | 406.80 | 402.00 | 404.60 | 0.0M |
| 2025-04-17 | 406.40 | 406.40 | 406.40 | 406.40 | 0.0M |
| 2025-04-16 | 406.70 | 410.80 | 405.00 | 406.40 | 0.0M |
| 2025-04-15 | 399.70 | 409.40 | 404.20 | 407.90 | 0.0M |
| 2025-04-14 | 394.70 | 403.20 | 394.20 | 398.50 | 0.0M |
| 2025-04-11 | 383.10 | 388.80 | 377.60 | 383.50 | 0.0M |
| 2025-04-10 | 413.80 | 412.20 | 378.00 | 381.10 | 0.0M |
| 2025-04-09 | 367.70 | 375.40 | 359.40 | 360.20 | 0.0M |
| 2025-04-08 | 373.10 | 379.80 | 364.40 | 377.20 | 0.0M |
| 2025-04-07 | 323.80 | 368.80 | 322.40 | 366.70 | 0.0M |
| 2025-04-04 | 419.40 | 423.00 | 372.40 | 374.40 | 0.0M |
| 2025-04-03 | 427.60 | 436.40 | 422.20 | 424.90 | 0.1M |
| 2025-04-02 | 430.80 | 434.00 | 429.40 | 433.90 | 0.0M |
| 2025-04-01 | 434.30 | 438.60 | 430.60 | 433.00 | 0.1M |
| 2025-03-31 | 433.00 | 436.60 | 430.40 | 433.00 | 0.0M |
| 2025-03-28 | 441.20 | 441.40 | 436.00 | 437.30 | 0.0M |
| 2025-03-27 | 444.60 | 448.00 | 440.60 | 444.80 | 0.2M |
| 2025-03-26 | 441.80 | 445.60 | 439.60 | 444.60 | 0.1M |
| 2025-03-25 | 431.20 | 440.20 | 432.20 | 436.70 | 0.0M |
| 2025-03-24 | 428.80 | 432.40 | 426.60 | 431.00 | 0.0M |
| 2025-03-21 | 423.10 | 429.00 | 422.40 | 425.90 | 0.0M |
| 2025-03-20 | 452.10 | 451.80 | 445.00 | 449.90 | 0.0M |
| 2025-03-19 | 453.40 | 453.60 | 449.20 | 450.50 | 0.0M |
| 2025-03-18 | 448.70 | 452.40 | 439.60 | 451.70 | 0.0M |
| 2025-03-17 | 450.70 | 452.80 | 445.00 | 445.60 | 0.0M |
| 2025-03-14 | 442.20 | 450.40 | 439.80 | 448.90 | 0.0M |
| 2025-03-13 | 446.00 | 447.00 | 440.80 | 441.60 | 0.1M |
| 2025-03-12 | 441.60 | 447.80 | 440.80 | 446.20 | 0.0M |
| 2025-03-11 | 433.20 | 442.20 | 429.40 | 442.00 | 0.0M |
| 2025-03-10 | 445.40 | 454.40 | 433.00 | 433.50 | 0.0M |
| 2025-03-07 | 444.60 | 446.40 | 440.00 | 443.60 | 0.0M |
| 2025-03-06 | 442.20 | 452.60 | 443.80 | 443.80 | 0.2M |
| 2025-03-05 | 437.30 | 446.40 | 437.00 | 442.20 | 0.0M |
| 2025-03-04 | 445.20 | 445.80 | 430.00 | 432.40 | 0.0M |
| 2025-03-03 | 441.20 | 449.60 | 439.40 | 447.70 | 0.0M |
| 2025-02-28 | 443.20 | 452.60 | 440.60 | 443.40 | 0.0M |
| 2025-02-27 | 449.10 | 451.00 | 440.80 | 444.60 | 0.0M |
| 2025-02-26 | 431.40 | 451.20 | 430.80 | 450.30 | 0.0M |
| 2025-02-25 | 422.50 | 437.20 | 422.00 | 433.70 | 0.0M |
| 2025-02-24 | 416.80 | 423.20 | 416.60 | 423.10 | 0.0M |
| 2025-02-21 | 414.60 | 422.60 | 416.20 | 417.40 | 0.0M |
| 2025-02-20 | 415.00 | 420.60 | 413.60 | 414.20 | 0.0M |
| 2025-02-19 | 415.60 | 417.00 | 413.80 | 415.60 | 0.0M |
| 2025-02-18 | 409.70 | 416.00 | 408.80 | 413.40 | 0.0M |
| 2025-02-17 | 404.40 | 410.60 | 404.00 | 410.50 | 0.0M |
| 2025-02-14 | 399.50 | 403.80 | 397.20 | 402.40 | 0.1M |
| 2025-02-13 | 402.00 | 409.40 | 397.40 | 400.20 | 0.0M |
| 2025-02-12 | 399.10 | 402.00 | 397.80 | 400.60 | 0.0M |
| 2025-02-11 | 397.70 | 400.20 | 396.20 | 399.30 | 0.0M |
| 2025-02-10 | 399.30 | 399.80 | 396.00 | 397.10 | 0.0M |
| 2025-02-07 | 394.10 | 403.40 | 387.80 | 398.10 | 0.0M |
| 2025-02-06 | 379.80 | 390.00 | 377.00 | 379.80 | 0.0M |
| 2025-02-05 | 382.70 | 390.40 | 375.00 | 378.20 | 0.0M |
| 2025-02-04 | 382.50 | 389.80 | 379.80 | 381.30 | 0.1M |
| 2025-02-03 | 378.00 | 380.60 | 371.20 | 380.70 | 0.0M |
| 2025-01-31 | 387.80 | 388.00 | 381.00 | 382.50 | 0.0M |
| 2025-01-30 | 385.50 | 387.00 | 384.20 | 386.50 | 0.0M |
| 2025-01-29 | 378.60 | 386.20 | 381.20 | 384.70 | 0.0M |
| 2025-01-28 | 376.20 | 379.00 | 373.30 | 378.20 | 0.0M |
| 2025-01-27 | 375.00 | 377.00 | 373.40 | 375.80 | 0.0M |
| 2025-01-24 | 380.70 | 378.80 | 377.00 | 377.00 | 0.0M |
| 2025-01-23 | 379.40 | 380.60 | 375.58 | 377.20 | 0.0M |
| 2025-01-22 | 383.10 | 385.00 | 378.30 | 379.20 | 0.0M |
| 2025-01-21 | 379.40 | 383.40 | 379.80 | 380.90 | 0.0M |
| 2025-01-20 | 378.20 | 383.60 | 380.40 | 381.30 | 0.0M |
| 2025-01-17 | 375.40 | 379.20 | 376.19 | 379.40 | 0.5M |
| 2025-01-16 | 380.10 | 382.00 | 376.40 | 378.40 | 0.0M |
| 2025-01-15 | 377.80 | 381.20 | 371.40 | 380.10 | 0.0M |
| 2025-01-14 | 377.80 | 378.20 | 375.80 | 378.00 | 0.4M |
| 2025-01-13 | 367.90 | 378.40 | 368.40 | 377.40 | 0.0M |
| 2025-01-10 | 367.50 | 371.00 | 367.00 | 370.10 | 0.0M |
| 2025-01-09 | 365.40 | 368.00 | 354.80 | 367.30 | 0.0M |
| 2025-01-08 | 383.90 | 385.20 | 369.00 | 369.10 | 0.0M |
| 2025-01-07 | 388.40 | 391.60 | 387.60 | 388.80 | 0.0M |
| 2025-01-06 | 387.00 | 389.00 | 385.40 | 388.80 | 0.0M |
| 2025-01-03 | 381.90 | 385.40 | 379.40 | 383.90 | 0.0M |
| 2025-01-02 | 380.90 | 380.20 | 376.40 | 380.70 | 0.0M |