5.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.21 | 5.21 | 5.21 | 5.21 | 7.7K |
| 08:02 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 08:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 08:24 | 5.21 | 5.21 | 5.21 | 5.21 | 25.0K |
| 08:43 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 08:49 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 08:54 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 08:59 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 09:04 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 09:09 | 5.21 | 5.22 | 5.21 | 5.22 | 46.0K |
| 09:13 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 09:18 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 09:23 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 09:27 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 09:32 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 09:37 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 09:42 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 09:47 | 5.48 | 5.48 | 5.21 | 5.21 | 2.6K |
| 09:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:54 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 09:57 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 10:02 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 10:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:08 | 5.22 | 5.22 | 5.22 | 5.22 | 22.5K |
| 10:14 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:18 | 5.23 | 5.35 | 5.23 | 5.35 | 4.0K |
| 10:24 | 5.47 | 5.47 | 5.21 | 5.21 | 171.2K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 10:44 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 10:45 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 10:54 | 5.23 | 5.23 | 5.20 | 5.20 | 1.1K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:01 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:03 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 11:06 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:11 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:16 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:21 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:26 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 70.4K |
| 11:31 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:36 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:52 | 5.22 | 5.22 | 5.22 | 5.22 | 16.4K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 12:34 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:44 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:49 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:53 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:58 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 13:01 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 13:06 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 13:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:16 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 13:21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 13:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 13:26 | 5.21 | 5.21 | 5.21 | 5.21 | 2.8K |
| 13:31 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 13:41 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 13:46 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 13:51 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 13:56 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:01 | 5.39 | 5.39 | 5.39 | 5.39 | 5.0K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 15.7K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 14:59 | 5.25 | 5.25 | 5.25 | 5.25 | 3.1K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 15:07 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 15:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:24 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 15:29 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 15:34 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 15:37 | 5.24 | 5.24 | 5.24 | 5.24 | 12.3K |
| 15:39 | 5.24 | 5.24 | 5.24 | 5.24 | 2.2K |
| 15:44 | 5.24 | 5.24 | 5.24 | 5.24 | 3.7K |
| 15:49 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 15:54 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 15:59 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 16:03 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 16:04 | 5.24 | 5.24 | 5.24 | 5.24 | 2.2K |
| 16:09 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 16:14 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 16:19 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:23 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 16:28 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 16:29 | 5.24 | 5.24 | 5.20 | 5.20 | 10.6K |
| 16:35 | 5.21 | 5.21 | 5.21 | 5.21 | 26.9K |