abrdn Property

APIA
🏛️ uk →
5.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 5.24 5.24 5.24 5.24 14.8K
09:02 5.24 5.24 5.24 5.24 3.3K
09:05 5.24 5.24 5.24 5.24 10.0K
09:18 5.24 5.24 5.24 5.24 12.6K
09:50 5.24 5.24 5.24 5.24 0.0K
09:51 5.25 5.25 5.25 5.25 1.0K
11:10 5.35 5.35 5.35 5.35 186.8K
11:12 5.35 5.35 5.35 5.35 186.9K
11:14 5.35 5.35 5.35 5.35 355.4K
13:42 5.26 5.26 5.26 5.26 10.3K
13:45 5.26 5.26 5.26 5.26 0.0K
14:57 5.26 5.26 5.26 5.26 20.0K
15:11 5.26 5.26 5.26 5.26 1.9K
15:47 5.36 5.36 5.36 5.36 0.4K
16:07 5.26 5.26 5.26 5.26 0.3K
16:29 5.26 5.26 5.26 5.26 4.1K
16:35 5.26 5.26 5.26 5.26 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available