abrdn Property

APIA
🏛️ uk →
5.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 5.22 5.22 5.22 5.22 536.6K
08:56 5.26 5.26 5.26 5.26 10.8K
09:12 5.27 5.27 5.27 5.27 0.9K
09:58 5.38 5.38 5.38 5.38 1,112.6K
10:13 5.26 5.26 5.26 5.26 6.6K
10:52 5.26 5.26 5.26 5.26 2.3K
11:16 5.26 5.26 5.26 5.26 5.6K
11:19 5.37 5.37 5.37 5.37 1.4K
12:02 5.26 5.26 5.26 5.26 15.3K
12:32 5.26 5.26 5.26 5.26 2.2K
12:34 5.26 5.26 5.26 5.26 78.9K
13:02 5.26 5.26 5.26 5.26 25.0K
14:12 5.26 5.26 5.26 5.26 22.5K
14:38 5.30 5.30 5.30 5.30 0.1K
14:49 5.27 5.27 5.27 5.27 7.7K
15:00 5.32 5.32 5.32 5.32 0.2K
15:31 5.27 5.27 5.27 5.27 4.0K
15:53 5.32 5.32 5.32 5.32 18.6K
16:05 5.32 5.32 5.32 5.32 3.1K
16:06 5.32 5.32 5.32 5.32 0.0K
16:23 5.51 5.51 5.51 5.51 0.0K
16:35 5.32 5.32 5.32 5.32 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available