abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.28 5.28 5.28 5.28 25.2K
08:09 5.28 5.28 5.28 5.28 8.1K
08:18 5.51 5.51 5.51 5.51 0.0K
08:24 5.28 5.28 5.28 5.28 8.2K
08:25 5.28 5.28 5.28 5.28 23.6K
08:30 5.28 5.28 5.28 5.28 13.5K
08:51 5.50 5.50 5.50 5.50 0.0K
09:21 5.40 5.40 5.40 5.40 1,000.0K
09:30 5.50 5.50 5.50 5.50 0.1K
10:27 5.28 5.28 5.28 5.28 6.9K
10:41 5.50 5.50 5.50 5.50 0.1K
10:55 5.30 5.30 5.30 5.30 100.0K
10:59 5.50 5.50 5.50 5.50 0.0K
11:01 5.28 5.28 5.28 5.28 40.0K
11:28 5.27 5.27 5.27 5.27 0.0K
11:31 5.40 5.42 5.40 5.42 9.1K
11:48 5.28 5.28 5.28 5.28 23.0K
12:10 5.37 5.37 5.37 5.37 250.0K
12:11 5.36 5.44 5.26 5.26 487.4K
12:13 5.39 5.45 5.39 5.45 33.9K
12:14 5.47 5.47 5.47 5.47 130.5K
12:15 5.42 5.42 5.42 5.42 190.2K
12:31 5.27 5.27 5.27 5.27 28.5K
12:59 5.40 5.40 5.29 5.29 1.0K
13:00 5.30 5.30 5.30 5.30 12.2K
13:11 5.29 5.29 5.29 5.29 1.4K
13:25 5.29 5.29 5.29 5.29 1.4K
13:35 5.39 5.39 5.39 5.39 95.3K
13:44 5.29 5.29 5.29 5.29 7.9K
13:45 5.29 5.29 5.29 5.29 0.0K
15:44 5.30 5.30 5.30 5.30 26.8K
16:09 5.39 5.39 5.39 5.39 0.8K
16:20 5.39 5.39 5.39 5.39 15.5K
16:22 5.39 5.39 5.39 5.39 0.0K
16:24 5.39 5.39 5.39 5.39 8.8K
16:29 5.39 5.39 5.39 5.39 24.0K
16:35 5.36 5.36 5.36 5.36 359.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available