abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.28 5.29 5.22 5.26 449.0K
08:07 5.28 5.28 5.28 5.28 155.6K
08:08 5.20 5.20 5.20 5.20 0.0K
08:13 5.24 5.25 5.24 5.25 78.6K
08:33 5.03 5.03 5.03 5.03 3.1K
08:38 5.24 5.25 5.24 5.25 20.3K
08:50 5.30 5.30 5.30 5.30 0.1K
08:51 5.26 5.26 5.26 5.26 6.9K
09:00 5.30 5.30 5.30 5.30 1.4K
09:07 5.30 5.30 5.30 5.30 20.0K
09:08 5.32 5.32 5.32 5.32 500.0K
09:10 5.30 5.30 5.30 5.30 0.7K
09:22 5.33 5.33 5.33 5.33 14.9K
09:38 5.40 5.40 5.40 5.40 0.0K
09:50 5.33 5.33 5.33 5.33 18.4K
10:09 5.33 5.33 5.33 5.33 20.0K
10:58 5.33 5.33 5.33 5.33 60.1K
11:19 5.30 5.30 5.30 5.30 56.0K
11:20 5.34 5.35 5.33 5.34 73.1K
11:21 5.30 5.30 5.30 5.30 194.5K
11:30 5.29 5.29 5.29 5.29 100.0K
12:19 5.30 5.30 5.30 5.30 147.4K
13:21 5.27 5.27 5.27 5.27 0.0K
13:33 5.31 5.31 5.31 5.31 18.1K
14:16 5.31 5.31 5.31 5.31 15.8K
14:31 5.31 5.31 5.31 5.31 25.0K
15:06 5.31 5.31 5.31 5.31 90.7K
16:24 5.25 5.25 5.25 5.25 1.3K
16:35 5.27 5.27 5.27 5.27 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available