916.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 927.00 | 927.00 | 910.00 | 916.00 | 0.2M |
| 2025-09-30 | 923.00 | 927.00 | 920.00 | 926.00 | 0.2M |
| 2025-09-29 | 928.00 | 930.00 | 922.00 | 930.00 | 0.1M |
| 2025-09-26 | 923.00 | 927.00 | 922.00 | 925.00 | 0.1M |
| 2025-09-25 | 924.00 | 927.00 | 923.00 | 924.00 | 0.1M |
| 2025-09-24 | 930.00 | 930.00 | 925.00 | 925.00 | 0.0M |
| 2025-09-23 | 933.00 | 933.00 | 930.00 | 930.00 | 0.1M |
| 2025-09-22 | 923.00 | 932.00 | 922.00 | 928.00 | 0.1M |
| 2025-09-19 | 929.00 | 935.00 | 926.00 | 932.00 | 0.1M |
| 2025-09-18 | 933.00 | 938.00 | 926.00 | 938.00 | 0.7M |
| 2025-09-17 | 925.00 | 927.00 | 924.00 | 927.00 | 0.1M |
| 2025-09-16 | 921.00 | 929.00 | 921.00 | 925.00 | 0.1M |
| 2025-09-15 | 922.00 | 931.00 | 919.00 | 931.00 | 0.1M |
| 2025-09-12 | 923.00 | 929.00 | 919.00 | 929.00 | 0.2M |
| 2025-09-11 | 913.00 | 923.00 | 913.00 | 923.00 | 0.2M |
| 2025-09-10 | 909.00 | 913.00 | 907.00 | 912.00 | 0.2M |
| 2025-09-09 | 909.00 | 910.00 | 900.00 | 900.00 | 0.3M |
| 2025-09-08 | 903.00 | 912.00 | 903.00 | 909.00 | 0.1M |
| 2025-09-05 | 898.00 | 901.00 | 896.00 | 898.00 | 0.1M |
| 2025-09-04 | 898.00 | 900.00 | 893.00 | 897.00 | 0.0M |
| 2025-09-03 | 891.00 | 892.00 | 888.00 | 891.00 | 0.2M |
| 2025-09-02 | 905.00 | 905.00 | 888.00 | 894.00 | 0.1M |
| 2025-09-01 | 897.00 | 899.00 | 896.00 | 897.00 | 0.1M |
| 2025-08-29 | 905.00 | 905.00 | 896.00 | 901.00 | 0.3M |
| 2025-08-28 | 898.00 | 906.00 | 897.00 | 906.00 | 0.4M |
| 2025-08-27 | 897.00 | 898.00 | 895.00 | 896.00 | 0.1M |
| 2025-08-26 | 904.00 | 905.00 | 894.00 | 903.00 | 0.2M |
| 2025-08-22 | 897.00 | 910.00 | 896.00 | 910.00 | 0.2M |
| 2025-08-21 | 897.00 | 897.00 | 892.00 | 893.00 | 0.3M |
| 2025-08-20 | 909.00 | 909.00 | 898.00 | 900.00 | 0.1M |
| 2025-08-19 | 911.00 | 915.00 | 909.00 | 909.00 | 0.1M |
| 2025-08-18 | 906.00 | 916.00 | 904.00 | 915.00 | 0.1M |
| 2025-08-15 | 900.00 | 904.00 | 900.00 | 901.00 | 0.1M |
| 2025-08-14 | 885.00 | 899.00 | 885.00 | 892.00 | 0.1M |
| 2025-08-13 | 890.00 | 899.00 | 885.00 | 889.00 | 0.2M |
| 2025-08-12 | 881.00 | 893.00 | 880.00 | 893.00 | 0.1M |
| 2025-08-11 | 876.00 | 884.00 | 875.00 | 881.00 | 0.1M |
| 2025-08-08 | 872.00 | 876.00 | 869.00 | 875.00 | 0.1M |
| 2025-08-07 | 855.00 | 871.00 | 855.00 | 861.00 | 0.0M |
| 2025-08-06 | 849.00 | 858.00 | 849.00 | 858.00 | 0.4M |
| 2025-08-05 | 847.00 | 853.00 | 847.00 | 850.00 | 0.1M |
| 2025-08-04 | 844.00 | 851.00 | 843.00 | 847.00 | 0.2M |
| 2025-08-01 | 843.00 | 843.00 | 830.00 | 836.00 | 0.1M |
| 2025-07-31 | 835.00 | 842.00 | 830.00 | 835.00 | 0.1M |
| 2025-07-30 | 831.00 | 835.00 | 827.00 | 835.00 | 0.1M |
| 2025-07-29 | 830.00 | 836.00 | 826.00 | 830.00 | 0.7M |
| 2025-07-28 | 844.00 | 844.00 | 833.00 | 834.00 | 0.1M |
| 2025-07-25 | 840.00 | 847.00 | 839.00 | 847.00 | 0.2M |
| 2025-07-24 | 843.00 | 847.00 | 843.00 | 847.00 | 0.3M |
| 2025-07-23 | 819.00 | 839.00 | 819.00 | 838.00 | 0.2M |
| 2025-07-22 | 806.00 | 810.00 | 805.00 | 809.00 | 0.2M |
| 2025-07-21 | 806.00 | 808.00 | 806.00 | 808.00 | 0.1M |
| 2025-07-18 | 814.00 | 814.00 | 804.00 | 805.00 | 0.2M |
| 2025-07-17 | 806.00 | 814.00 | 796.00 | 814.00 | 0.3M |
| 2025-07-16 | 815.00 | 815.00 | 795.00 | 802.00 | 0.2M |
| 2025-07-15 | 808.00 | 809.00 | 800.00 | 800.00 | 0.1M |
| 2025-07-14 | 802.00 | 807.00 | 802.00 | 807.00 | 0.1M |
| 2025-07-11 | 805.00 | 811.00 | 804.00 | 807.00 | 0.1M |
| 2025-07-10 | 804.00 | 808.00 | 804.00 | 804.00 | 0.0M |
| 2025-07-09 | 802.00 | 804.00 | 798.00 | 804.00 | 0.3M |
| 2025-07-08 | 799.00 | 800.00 | 798.00 | 799.00 | 0.1M |
| 2025-07-07 | 808.00 | 808.00 | 799.00 | 800.00 | 0.1M |
| 2025-07-04 | 805.00 | 809.00 | 799.00 | 809.00 | 0.2M |
| 2025-07-03 | 805.00 | 810.00 | 805.00 | 806.00 | 0.1M |
| 2025-07-02 | 800.00 | 810.00 | 798.00 | 810.00 | 0.2M |
| 2025-07-01 | 805.00 | 805.00 | 798.00 | 805.00 | 0.2M |
| 2025-06-30 | 804.00 | 808.00 | 804.00 | 808.00 | 0.2M |
| 2025-06-27 | 796.00 | 803.00 | 796.00 | 803.00 | 0.5M |
| 2025-06-26 | 787.00 | 794.00 | 784.00 | 791.00 | 0.1M |
| 2025-06-25 | 784.00 | 784.00 | 780.00 | 783.00 | 0.1M |
| 2025-06-24 | 788.00 | 790.00 | 781.00 | 781.00 | 0.1M |
| 2025-06-23 | 782.00 | 782.00 | 775.00 | 776.00 | 0.2M |
| 2025-06-20 | 786.00 | 787.00 | 780.00 | 785.00 | 0.1M |
| 2025-06-19 | 786.00 | 786.00 | 778.00 | 783.00 | 0.1M |
| 2025-06-18 | 787.00 | 791.00 | 785.00 | 788.00 | 0.2M |
| 2025-06-17 | 776.00 | 780.00 | 774.00 | 780.00 | 0.3M |
| 2025-06-16 | 780.00 | 781.00 | 775.00 | 777.00 | 0.2M |
| 2025-06-13 | 776.00 | 776.00 | 771.00 | 775.00 | 0.1M |
| 2025-06-12 | 771.00 | 783.00 | 771.00 | 783.00 | 0.1M |
| 2025-06-11 | 781.00 | 784.00 | 779.00 | 779.00 | 0.1M |
| 2025-06-10 | 768.00 | 779.00 | 768.00 | 779.00 | 0.1M |
| 2025-06-09 | 776.00 | 777.00 | 774.00 | 777.00 | 0.1M |
| 2025-06-06 | 764.00 | 775.00 | 764.00 | 775.00 | 0.1M |
| 2025-06-05 | 767.00 | 778.00 | 765.00 | 771.00 | 0.2M |
| 2025-06-04 | 770.00 | 773.00 | 769.00 | 773.00 | 0.2M |
| 2025-06-03 | 761.00 | 773.00 | 761.00 | 770.00 | 0.2M |
| 2025-06-02 | 765.00 | 768.00 | 764.00 | 766.00 | 0.1M |
| 2025-05-30 | 769.00 | 770.00 | 765.00 | 767.00 | 0.2M |
| 2025-05-29 | 761.00 | 766.00 | 757.00 | 764.00 | 0.2M |
| 2025-05-28 | 758.00 | 761.00 | 755.00 | 761.00 | 0.3M |
| 2025-05-27 | 758.00 | 765.00 | 756.00 | 765.00 | 0.1M |
| 2025-05-23 | 753.00 | 753.00 | 741.00 | 748.00 | 0.1M |
| 2025-05-22 | 745.00 | 754.00 | 744.00 | 754.00 | 0.2M |
| 2025-05-21 | 751.00 | 755.00 | 746.00 | 755.00 | 0.2M |
| 2025-05-20 | 750.00 | 753.00 | 749.00 | 752.00 | 0.3M |
| 2025-05-19 | 761.00 | 761.00 | 745.00 | 750.00 | 0.2M |
| 2025-05-16 | 751.00 | 759.00 | 751.00 | 759.00 | 0.1M |
| 2025-05-15 | 749.00 | 750.00 | 748.00 | 750.00 | 0.1M |
| 2025-05-14 | 747.00 | 752.00 | 746.00 | 749.00 | 0.1M |
| 2025-05-13 | 756.00 | 759.00 | 745.00 | 750.00 | 0.2M |
| 2025-05-12 | 755.00 | 760.00 | 750.00 | 750.00 | 0.1M |
| 2025-05-09 | 760.00 | 760.00 | 746.00 | 746.00 | 0.0M |
| 2025-05-08 | 744.00 | 748.00 | 743.00 | 748.00 | 0.2M |
| 2025-05-07 | 741.00 | 749.00 | 741.00 | 744.00 | 0.9M |
| 2025-05-06 | 747.00 | 754.00 | 747.00 | 754.00 | 0.1M |
| 2025-05-02 | 741.00 | 751.00 | 739.00 | 751.00 | 0.1M |
| 2025-05-01 | 756.00 | 756.00 | 742.00 | 746.00 | 0.0M |
| 2025-04-30 | 754.00 | 756.00 | 738.00 | 739.00 | 0.2M |
| 2025-04-29 | 740.00 | 751.00 | 740.00 | 748.00 | 0.1M |
| 2025-04-28 | 751.00 | 751.00 | 742.00 | 742.00 | 0.0M |
| 2025-04-25 | 743.00 | 743.00 | 735.00 | 741.00 | 0.1M |
| 2025-04-24 | 743.00 | 743.00 | 727.00 | 735.00 | 0.1M |
| 2025-04-23 | 741.00 | 741.00 | 728.00 | 733.00 | 0.1M |
| 2025-04-22 | 722.00 | 730.00 | 720.00 | 729.00 | 0.1M |
| 2025-04-17 | 714.00 | 723.00 | 714.00 | 721.00 | 0.1M |
| 2025-04-16 | 703.00 | 713.00 | 703.00 | 713.00 | 0.1M |
| 2025-04-15 | 711.00 | 718.00 | 707.00 | 714.00 | 0.1M |
| 2025-04-14 | 695.00 | 712.00 | 695.00 | 712.00 | 0.1M |
| 2025-04-11 | 686.00 | 696.00 | 686.00 | 690.00 | 0.1M |
| 2025-04-10 | 705.00 | 708.00 | 686.00 | 689.00 | 0.1M |
| 2025-04-09 | 665.00 | 666.00 | 653.00 | 661.00 | 0.1M |
| 2025-04-08 | 670.00 | 693.00 | 670.00 | 684.00 | 0.2M |
| 2025-04-07 | 652.00 | 674.00 | 624.00 | 657.00 | 0.2M |
| 2025-04-04 | 690.00 | 693.00 | 660.00 | 681.00 | 0.5M |
| 2025-04-03 | 719.00 | 719.00 | 694.00 | 697.00 | 0.1M |
| 2025-04-02 | 738.00 | 738.00 | 729.00 | 733.00 | 0.1M |
| 2025-04-01 | 735.00 | 740.00 | 732.00 | 740.00 | 0.3M |
| 2025-03-31 | 729.00 | 739.00 | 729.00 | 737.00 | 0.1M |
| 2025-03-28 | 761.00 | 761.00 | 744.00 | 750.00 | 0.4M |
| 2025-03-27 | 767.00 | 767.00 | 760.00 | 762.00 | 0.4M |
| 2025-03-26 | 766.00 | 767.00 | 759.00 | 763.00 | 0.2M |
| 2025-03-25 | 762.00 | 763.00 | 757.00 | 763.00 | 0.4M |
| 2025-03-24 | 759.00 | 760.00 | 756.00 | 760.00 | 0.3M |
| 2025-03-21 | 757.00 | 761.00 | 753.00 | 760.00 | 1.2M |
| 2025-03-20 | 755.00 | 761.00 | 755.00 | 761.00 | 0.5M |
| 2025-03-19 | 759.00 | 761.00 | 757.00 | 757.00 | 0.1M |
| 2025-03-18 | 753.00 | 760.00 | 753.00 | 760.00 | 0.5M |
| 2025-03-17 | 755.00 | 755.00 | 753.00 | 755.00 | 0.1M |
| 2025-03-14 | 745.00 | 752.00 | 744.00 | 751.00 | 0.2M |
| 2025-03-13 | 744.00 | 745.00 | 742.00 | 742.00 | 0.1M |
| 2025-03-12 | 745.00 | 749.00 | 740.00 | 747.00 | 0.3M |
| 2025-03-11 | 743.00 | 749.00 | 735.00 | 735.00 | 0.1M |
| 2025-03-10 | 754.00 | 760.00 | 744.00 | 745.00 | 0.2M |
| 2025-03-07 | 756.00 | 756.00 | 748.00 | 754.00 | 0.2M |
| 2025-03-06 | 758.00 | 759.00 | 752.00 | 759.00 | 0.3M |
| 2025-03-05 | 754.00 | 758.00 | 749.00 | 749.00 | 0.1M |
| 2025-03-04 | 770.00 | 770.00 | 747.00 | 747.00 | 0.4M |
| 2025-03-03 | 769.00 | 774.00 | 763.00 | 774.00 | 0.1M |
| 2025-02-28 | 765.00 | 769.00 | 764.00 | 767.00 | 0.2M |
| 2025-02-27 | 783.00 | 785.00 | 772.00 | 783.00 | 0.2M |
| 2025-02-26 | 775.00 | 784.00 | 774.00 | 784.00 | 0.2M |
| 2025-02-25 | 775.00 | 781.00 | 773.00 | 774.00 | 0.1M |
| 2025-02-24 | 785.00 | 785.00 | 773.00 | 780.00 | 0.2M |
| 2025-02-21 | 787.00 | 791.00 | 782.00 | 786.00 | 0.1M |
| 2025-02-20 | 780.00 | 790.00 | 776.00 | 790.00 | 0.2M |
| 2025-02-19 | 781.00 | 790.00 | 777.00 | 790.00 | 0.3M |
| 2025-02-18 | 783.00 | 783.00 | 776.00 | 780.00 | 0.3M |
| 2025-02-17 | 780.00 | 781.00 | 776.00 | 781.00 | 0.2M |
| 2025-02-14 | 774.00 | 777.00 | 774.00 | 776.00 | 0.2M |
| 2025-02-13 | 772.00 | 775.00 | 771.00 | 775.00 | 0.3M |
| 2025-02-12 | 772.00 | 773.00 | 764.00 | 768.00 | 0.2M |
| 2025-02-11 | 775.00 | 775.00 | 766.00 | 774.00 | 0.4M |
| 2025-02-10 | 770.00 | 777.00 | 769.00 | 774.00 | 0.1M |
| 2025-02-07 | 774.00 | 776.00 | 771.00 | 776.00 | 0.3M |
| 2025-02-06 | 769.00 | 775.00 | 769.00 | 775.00 | 0.2M |
| 2025-02-05 | 760.00 | 764.00 | 758.00 | 764.00 | 0.5M |
| 2025-02-04 | 763.00 | 763.00 | 757.00 | 761.00 | 0.3M |
| 2025-02-03 | 774.00 | 774.00 | 758.00 | 764.00 | 0.2M |
| 2025-01-31 | 774.00 | 777.00 | 772.00 | 777.00 | 0.4M |
| 2025-01-30 | 760.00 | 771.00 | 760.00 | 771.00 | 0.5M |
| 2025-01-29 | 753.00 | 765.00 | 753.00 | 765.00 | 0.3M |
| 2025-01-28 | 734.00 | 755.00 | 734.00 | 755.00 | 0.4M |
| 2025-01-27 | 741.00 | 741.00 | 728.00 | 737.00 | 0.5M |
| 2025-01-24 | 739.00 | 740.00 | 737.00 | 740.00 | 0.4M |
| 2025-01-23 | 731.00 | 738.00 | 729.00 | 733.00 | 0.2M |
| 2025-01-22 | 720.00 | 733.00 | 720.00 | 733.00 | 0.2M |
| 2025-01-21 | 714.00 | 719.00 | 714.00 | 717.00 | 0.2M |
| 2025-01-20 | 715.00 | 717.00 | 714.00 | 717.00 | 0.2M |
| 2025-01-17 | 706.00 | 717.00 | 706.00 | 715.00 | 0.6M |
| 2025-01-16 | 715.00 | 717.00 | 712.00 | 717.00 | 0.3M |
| 2025-01-15 | 702.00 | 714.00 | 702.00 | 714.00 | 0.3M |
| 2025-01-14 | 707.00 | 707.00 | 699.00 | 702.00 | 0.3M |
| 2025-01-13 | 690.00 | 706.00 | 690.00 | 706.00 | 0.4M |
| 2025-01-10 | 694.00 | 699.00 | 690.00 | 699.00 | 0.6M |
| 2025-01-09 | 719.00 | 719.00 | 695.00 | 696.00 | 0.3M |
| 2025-01-08 | 703.00 | 705.00 | 702.00 | 702.00 | 0.3M |
| 2025-01-07 | 705.00 | 707.00 | 704.00 | 704.00 | 0.1M |
| 2025-01-06 | 713.00 | 715.00 | 707.00 | 712.00 | 0.1M |
| 2025-01-03 | 710.00 | 718.00 | 710.00 | 718.00 | 0.1M |
| 2025-01-02 | 714.00 | 718.00 | 708.00 | 718.00 | 0.1M |