abrdn Property

APIA
🏛️ uk →
5.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.27 5.27 5.27 5.27 1.9K
08:02 5.45 5.45 5.45 5.45 0.0K
08:21 5.32 5.32 5.32 5.32 200.0K
08:28 5.33 5.33 5.33 5.33 1,000.0K
08:33 5.40 5.40 5.40 5.40 0.1K
08:58 5.29 5.29 5.29 5.29 5.6K
08:59 5.29 5.29 5.29 5.29 5.6K
09:00 5.29 5.29 5.29 5.29 0.2K
09:03 5.26 5.26 5.26 5.26 0.1K
09:14 5.30 5.30 5.30 5.30 47.0K
09:24 5.31 5.31 5.31 5.31 17.5K
10:00 5.31 5.31 5.31 5.31 0.1K
10:32 5.31 5.31 5.31 5.31 0.3K
11:48 5.31 5.31 5.31 5.31 37.1K
12:50 5.31 5.31 5.31 5.31 34.0K
13:03 5.30 5.30 5.30 5.30 0.1K
13:16 5.30 5.30 5.30 5.30 44.5K
13:17 5.40 5.40 5.30 5.30 44.0K
14:42 5.30 5.30 5.30 5.30 2.1K
14:44 5.30 5.30 5.30 5.30 15.2K
14:45 5.30 5.30 5.30 5.30 6.5K
14:54 5.40 5.40 5.40 5.40 1.8K
15:03 5.39 5.39 5.39 5.39 0.0K
15:25 5.30 5.30 5.30 5.30 0.5K
15:40 5.30 5.30 5.30 5.30 9.3K
15:58 5.30 5.30 5.30 5.30 50.1K
16:02 5.30 5.30 5.30 5.30 78.5K
16:03 5.30 5.30 5.30 5.30 4.6K
16:12 5.30 5.30 5.30 5.30 1.6K
16:20 5.30 5.30 5.30 5.30 1.7K
16:21 5.30 5.30 5.30 5.30 6.8K
16:26 5.30 5.30 5.30 5.30 0.0K
16:27 5.30 5.30 5.30 5.30 6.0K
16:29 5.31 5.31 5.30 5.30 8.2K
16:35 5.25 5.25 5.25 5.25 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available