5.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:14 | 5.25 | 5.25 | 5.20 | 5.20 | 110.9K |
| 08:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 08:40 | 5.29 | 5.29 | 5.29 | 5.29 | 7.0K |
| 09:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:17 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 09:29 | 5.26 | 5.26 | 5.25 | 5.25 | 0.8K |
| 09:47 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 09:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 11:03 | 5.37 | 5.37 | 5.37 | 5.37 | 200.0K |
| 11:25 | 5.36 | 5.36 | 5.36 | 5.36 | 8.7K |
| 11:32 | 5.29 | 5.29 | 5.29 | 5.29 | 12.1K |
| 12:10 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 13:03 | 5.25 | 5.40 | 5.25 | 5.40 | 1.6K |
| 13:06 | 5.29 | 5.29 | 5.25 | 5.25 | 7.4K |
| 14:10 | 5.29 | 5.29 | 5.29 | 5.29 | 4.3K |
| 14:29 | 5.29 | 5.29 | 5.29 | 5.29 | 14.1K |
| 14:36 | 5.29 | 5.29 | 5.29 | 5.29 | 12.5K |
| 16:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:29 | 5.40 | 5.40 | 5.26 | 5.26 | 3.2K |
| 16:35 | 5.27 | 5.27 | 5.27 | 5.27 | 5.9K |