| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 359.9M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 947.3M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 989.1M |
| 2025-04-25 | 0.01 | 0.01 | 0.00 | 0.00 | 187.3M |
| 2025-04-24 | 0.01 | 0.01 | 0.00 | 0.00 | 262.2M |
| 2025-04-23 | 0.01 | 0.01 | 0.00 | 0.00 | 325.0M |
| 2025-04-22 | 0.01 | 0.01 | 0.00 | 0.00 | 225.2M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 187.9M |
| 2025-04-16 | 0.00 | 0.01 | 0.00 | 0.00 | 358.0M |
| 2025-04-15 | 0.01 | 0.01 | 0.00 | 0.00 | 679.6M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 168.1M |
| 2025-04-11 | 0.01 | 0.01 | 0.00 | 0.00 | 227.7M |
| 2025-04-10 | 0.01 | 0.01 | 0.00 | 0.00 | 551.1M |
| 2025-04-09 | 0.00 | 0.01 | 0.00 | 0.00 | 476.3M |
| 2025-04-08 | 0.00 | 0.01 | 0.00 | 0.00 | 2,877.8M |
| 2025-04-07 | 0.00 | 0.01 | 0.00 | 0.00 | 2,022.9M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 107.2M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 126.7M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 434.5M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 174.2M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 114.7M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 166.5M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 129.1M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 239.3M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 108.4M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 125.1M |
| 2025-03-21 | 0.01 | 0.01 | 0.00 | 0.00 | 190.9M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 201.5M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 245.7M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 66.3M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 217.3M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 188.9M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 340.6M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 123.5M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 191.4M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 223.9M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 322.3M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 376.2M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2M |
| 2025-03-03 | 0.00 | 0.01 | 0.00 | 0.00 | 623.0M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 163.8M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 296.5M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 314.2M |
| 2025-02-24 | 0.00 | 0.01 | 0.00 | 0.00 | 825.0M |
| 2025-02-21 | 0.00 | 0.01 | 0.00 | 0.00 | 890.2M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,134.0M |
| 2025-02-19 | 0.01 | 0.01 | 0.00 | 0.00 | 1,227.3M |
| 2025-02-18 | 0.00 | 0.01 | 0.00 | 0.00 | 1,344.0M |
| 2025-02-17 | 0.01 | 0.01 | 0.00 | 0.01 | 4,885.0M |
| 2025-02-14 | 0.00 | 0.01 | 0.00 | 0.01 | 10,369.6M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2,663.4M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 657.9M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 688.2M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.3M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 664.1M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 757.4M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 181.7M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 366.8M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 337.1M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 372.3M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 87.8M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 144.2M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 304.8M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 186.9M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.4M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 312.0M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 220.4M |
| 2025-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 332.4M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 550.3M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 283.5M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 279.9M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 339.5M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 133.2M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 145.6M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 113.3M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 560.8M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 174.3M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,136.6M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 154.9M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 259.5M |