Abrdn Total Dynamic Dividend Fund

AOD
🏛️ usa →
9.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 9.09 9.09 15.2K
09:31 9.15 9.15 9.15 9.15 12.7K
09:32 9.14 9.14 9.14 9.14 2.0K
09:33 9.15 9.15 9.15 9.15 0.1K
09:34 9.15 9.15 9.15 9.15 1.5K
09:42 9.15 9.15 9.15 9.15 5.3K
09:45 9.15 9.15 9.15 9.15 0.2K
09:47 9.15 9.15 9.15 9.15 1.9K
09:48 9.16 9.16 9.16 9.15 0.3K
09:49 9.16 9.16 9.16 9.16 4.1K
09:51 9.17 9.17 9.17 9.17 2.7K
09:52 9.17 9.17 9.17 9.16 0.6K
09:53 9.16 9.16 9.16 9.16 0.1K
09:54 9.17 9.17 9.17 9.17 4.6K
09:55 9.17 9.17 9.17 9.17 2.3K
09:56 9.18 9.18 9.16 9.16 14.7K
09:58 9.17 9.17 9.17 9.17 1.3K
10:00 9.17 9.17 9.17 9.16 0.2K
10:01 9.16 9.16 9.16 9.16 2.1K
10:03 9.15 9.15 9.15 9.15 0.2K
10:06 9.16 9.16 9.16 9.15 0.3K
10:07 9.16 9.16 9.16 9.15 0.4K
10:11 9.15 9.15 9.15 9.15 0.2K
10:15 9.15 9.15 9.15 9.15 0.5K
10:16 9.16 9.16 9.16 9.16 0.5K
10:17 9.16 9.16 9.16 9.16 0.9K
10:19 9.17 9.17 9.17 9.16 2.9K
10:21 9.15 9.15 9.15 9.15 0.1K
10:22 9.17 9.17 9.17 9.17 2.6K
10:24 9.17 9.17 9.17 9.17 0.2K
10:25 9.17 9.17 9.17 9.17 0.4K
10:27 9.16 9.16 9.16 9.16 0.3K
10:28 9.17 9.17 9.17 9.17 0.3K
10:30 9.16 9.17 9.16 9.17 10.1K
10:32 9.17 9.17 9.17 9.17 0.2K
10:37 9.17 9.17 9.17 9.16 0.2K
10:41 9.17 9.17 9.17 9.17 1.2K
10:43 9.18 9.18 9.18 9.18 3.2K
10:46 9.18 9.18 9.18 9.18 0.5K
10:47 9.18 9.18 9.18 9.18 1.0K
10:49 9.17 9.17 9.17 9.17 5.0K
10:50 9.18 9.18 9.18 9.18 2.0K
10:51 9.18 9.18 9.17 9.17 5.3K
10:52 9.18 9.18 9.18 9.18 4.3K
10:53 9.17 9.17 9.17 9.17 5.0K
10:55 9.17 9.18 9.17 9.18 6.0K
10:56 9.18 9.18 9.18 9.18 0.2K
10:58 9.18 9.18 9.18 9.18 8.2K
10:59 9.17 9.17 9.17 9.17 3.1K
11:01 9.17 9.17 9.17 9.17 0.7K
11:02 9.18 9.18 9.18 9.18 0.5K
11:03 9.18 9.18 9.18 9.18 0.5K
11:05 9.17 9.18 9.17 9.18 1.0K
11:09 9.19 9.19 9.19 9.19 5.0K
11:10 9.19 9.19 9.19 9.19 2.8K
11:12 9.18 9.18 9.18 9.18 0.5K
11:15 9.19 9.19 9.19 9.19 1.0K
11:16 9.19 9.19 9.19 9.19 2.6K
11:19 9.18 9.18 9.18 9.18 0.4K
11:20 9.19 9.19 9.19 9.19 0.1K
11:28 9.19 9.19 9.19 9.19 1.4K
11:29 9.19 9.19 9.19 9.19 0.4K
11:30 9.20 9.20 9.20 9.20 9.3K
11:31 9.19 9.19 9.19 9.19 1.2K
11:33 9.19 9.19 9.19 9.19 2.5K
11:37 9.20 9.20 9.20 9.20 0.8K
11:39 9.20 9.20 9.19 9.19 0.4K
11:40 9.19 9.19 9.19 9.19 3.9K
11:42 9.19 9.19 9.19 9.19 1.3K
11:43 9.19 9.19 9.19 9.19 1.7K
11:46 9.19 9.19 9.19 9.19 0.6K
11:47 9.19 9.19 9.19 9.19 3.7K
11:48 9.19 9.19 9.18 9.18 2.6K
11:49 9.19 9.19 9.19 9.19 0.9K
11:51 9.18 9.18 9.18 9.18 0.3K
11:53 9.19 9.19 9.19 9.19 1.4K
11:55 9.19 9.20 9.19 9.20 23.6K
11:58 9.20 9.20 9.20 9.20 0.6K
12:01 9.20 9.20 9.19 9.19 1.1K
12:04 9.20 9.20 9.20 9.20 0.1K
12:05 9.20 9.20 9.20 9.20 2.0K
12:06 9.19 9.19 9.19 9.19 2.5K
12:07 9.19 9.19 9.19 9.19 0.7K
12:09 9.20 9.20 9.19 9.20 1.9K
12:10 9.20 9.20 9.20 9.20 0.8K
12:12 9.20 9.20 9.19 9.19 0.8K
12:13 9.20 9.20 9.19 9.19 14.5K
12:17 9.19 9.19 9.19 9.19 0.6K
12:19 9.18 9.18 9.18 9.18 0.9K
12:21 9.19 9.19 9.19 9.19 0.1K
12:22 9.19 9.19 9.19 9.19 1.7K
12:24 9.18 9.19 9.18 9.18 2.6K
12:25 9.19 9.19 9.19 9.19 0.3K
12:26 9.19 9.19 9.18 9.18 1.9K
12:27 9.19 9.19 9.18 9.19 1.9K
12:30 9.18 9.18 9.18 9.18 1.8K
12:32 9.19 9.19 9.19 9.19 1.2K
12:33 9.19 9.19 9.19 9.19 0.2K
12:37 9.19 9.19 9.18 9.18 0.5K
12:39 9.19 9.19 9.18 9.18 2.9K
12:40 9.19 9.19 9.19 9.19 0.1K
12:44 9.19 9.19 9.18 9.18 2.7K
12:46 9.18 9.18 9.18 9.18 0.2K
12:47 9.19 9.19 9.18 9.18 2.4K
12:48 9.18 9.18 9.18 9.18 0.1K
12:51 9.19 9.19 9.19 9.19 0.3K
12:52 9.19 9.19 9.18 9.18 0.4K
12:54 9.19 9.19 9.19 9.19 1.1K
12:55 9.19 9.19 9.19 9.19 0.2K
12:56 9.19 9.19 9.19 9.19 0.3K
12:57 9.19 9.19 9.19 9.19 0.2K
12:58 9.19 9.19 9.18 9.18 1.2K
13:00 9.19 9.19 9.19 9.19 0.5K
13:01 9.19 9.19 9.19 9.19 7.8K
13:03 9.19 9.19 9.18 9.18 5.2K
13:04 9.19 9.19 9.19 9.19 13.4K
13:05 9.19 9.19 9.19 9.19 1.1K
13:06 9.18 9.19 9.18 9.19 6.3K
13:07 9.19 9.19 9.19 9.19 0.4K
13:08 9.18 9.19 9.18 9.19 0.3K
13:09 9.19 9.19 9.19 9.19 0.5K
13:10 9.19 9.19 9.19 9.19 0.3K
13:11 9.19 9.19 9.19 9.19 0.6K
13:16 9.19 9.19 9.19 9.19 0.2K
13:17 9.19 9.19 9.19 9.19 0.3K
13:18 9.19 9.19 9.19 9.19 0.7K
13:19 9.18 9.18 9.18 9.18 2.5K
13:21 9.17 9.17 9.17 9.17 4.9K
13:22 9.18 9.18 9.18 9.18 1.5K
13:25 9.18 9.18 9.17 9.17 16.3K
13:29 9.18 9.18 9.18 9.18 1.0K
13:30 9.18 9.18 9.17 9.18 16.8K
13:31 9.18 9.18 9.17 9.18 7.2K
13:33 9.18 9.19 9.18 9.19 6.6K
13:34 9.19 9.19 9.19 9.19 3.2K
13:36 9.19 9.19 9.19 9.19 5.6K
13:40 9.19 9.19 9.19 9.18 1.1K
13:42 9.19 9.19 9.19 9.19 0.2K
13:44 9.19 9.19 9.19 9.19 3.9K
13:45 9.19 9.19 9.19 9.19 1.8K
13:46 9.19 9.19 9.19 9.19 0.3K
13:47 9.19 9.19 9.19 9.19 1.0K
13:48 9.19 9.19 9.19 9.19 0.8K
13:49 9.19 9.19 9.19 9.19 2.3K
13:50 9.19 9.19 9.19 9.19 2.1K
13:53 9.19 9.19 9.19 9.19 0.3K
13:54 9.19 9.19 9.19 9.19 2.7K
13:55 9.19 9.19 9.19 9.19 2.9K
13:56 9.19 9.19 9.19 9.19 0.3K
13:57 9.19 9.19 9.19 9.19 2.0K
13:58 9.18 9.19 9.18 9.19 0.2K
14:01 9.19 9.19 9.19 9.19 0.5K
14:02 9.18 9.18 9.18 9.18 0.2K
14:04 9.19 9.19 9.19 9.19 0.5K
14:05 9.19 9.19 9.19 9.19 0.2K
14:07 9.19 9.19 9.19 9.19 2.0K
14:08 9.19 9.19 9.19 9.19 1.0K
14:10 9.19 9.19 9.19 9.19 6.2K
14:13 9.20 9.20 9.20 9.20 1.7K
14:14 9.20 9.20 9.19 9.20 2.0K
14:15 9.19 9.19 9.19 9.19 0.3K
14:16 9.20 9.20 9.20 9.20 0.3K
14:17 9.20 9.20 9.20 9.20 0.4K
14:18 9.20 9.20 9.20 9.20 1.9K
14:19 9.20 9.20 9.20 9.20 1.8K
14:20 9.19 9.19 9.19 9.19 3.9K
14:26 9.20 9.20 9.19 9.19 3.3K
14:27 9.19 9.19 9.19 9.19 1.2K
14:28 9.20 9.20 9.19 9.19 0.2K
14:30 9.19 9.19 9.18 9.18 8.0K
14:35 9.19 9.19 9.19 9.19 0.4K
14:36 9.19 9.19 9.19 9.19 2.1K
14:39 9.19 9.19 9.19 9.19 1.8K
14:42 9.18 9.18 9.18 9.18 0.4K
14:43 9.19 9.19 9.19 9.19 2.2K
14:44 9.18 9.18 9.18 9.18 0.4K
14:46 9.19 9.19 9.19 9.19 2.7K
14:47 9.18 9.18 9.18 9.18 0.2K
14:50 9.19 9.19 9.19 9.19 2.4K
14:52 9.19 9.19 9.19 9.19 2.6K
14:58 9.18 9.19 9.18 9.19 3.0K
15:01 9.19 9.19 9.19 9.19 0.6K
15:02 9.19 9.19 9.19 9.19 1.3K
15:03 9.18 9.19 9.18 9.19 15.0K
15:04 9.18 9.18 9.18 9.18 0.7K
15:07 9.18 9.18 9.18 9.18 2.0K
15:08 9.18 9.18 9.18 9.18 5.9K
15:09 9.18 9.19 9.18 9.19 0.7K
15:11 9.19 9.19 9.19 9.19 1.2K
15:12 9.19 9.19 9.19 9.19 9.0K
15:13 9.19 9.19 9.18 9.18 4.6K
15:16 9.19 9.19 9.19 9.19 1.0K
15:17 9.19 9.19 9.19 9.19 1.1K
15:18 9.18 9.18 9.18 9.18 0.2K
15:19 9.19 9.19 9.19 9.19 0.9K
15:21 9.19 9.19 9.19 9.19 3.6K
15:22 9.19 9.19 9.19 9.19 0.1K
15:23 9.18 9.19 9.18 9.18 2.5K
15:24 9.19 9.19 9.18 9.18 1.3K
15:25 9.19 9.19 9.19 9.19 0.5K
15:26 9.18 9.19 9.18 9.19 0.9K
15:27 9.19 9.19 9.19 9.19 2.1K
15:28 9.19 9.19 9.19 9.19 0.1K
15:29 9.19 9.19 9.19 9.19 5.0K
15:30 9.19 9.19 9.19 9.19 0.5K
15:31 9.18 9.18 9.18 9.18 5.0K
15:32 9.19 9.19 9.18 9.19 6.9K
15:33 9.18 9.19 9.18 9.19 2.1K
15:35 9.18 9.19 9.18 9.19 9.9K
15:37 9.19 9.19 9.19 9.19 0.8K
15:38 9.19 9.19 9.19 9.19 1.3K
15:39 9.19 9.19 9.19 9.19 3.0K
15:40 9.19 9.19 9.19 9.19 10.2K
15:41 9.19 9.19 9.19 9.19 1.7K
15:42 9.18 9.19 9.18 9.19 5.6K
15:43 9.19 9.19 9.19 9.19 1.5K
15:44 9.19 9.19 9.18 9.19 4.7K
15:46 9.19 9.19 9.18 9.19 2.2K
15:47 9.19 9.19 9.19 9.19 2.8K
15:48 9.19 9.19 9.19 9.19 0.4K
15:49 9.19 9.19 9.19 9.19 1.2K
15:50 9.18 9.19 9.18 9.18 3.3K
15:51 9.19 9.19 9.19 9.19 0.6K
15:53 9.19 9.19 9.19 9.19 1.2K
15:54 9.19 9.19 9.19 9.19 2.9K
15:56 9.19 9.19 9.19 9.19 1.7K
15:58 9.19 9.19 9.19 9.19 2.1K
15:59 9.19 9.19 9.19 9.19 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available