Abrdn Total Dynamic Dividend Fund

AOD
🏛️ usa →
9.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.27 9.27 9.27 9.6K
09:31 9.28 9.28 9.28 9.28 1.9K
09:32 9.28 9.28 9.27 9.28 2.6K
09:35 9.28 9.28 9.28 9.28 0.4K
09:36 9.27 9.28 9.27 9.28 1.0K
09:37 9.28 9.28 9.28 9.28 2.0K
09:38 9.28 9.28 9.28 9.28 0.5K
09:39 9.28 9.28 9.28 9.28 0.7K
09:40 9.28 9.28 9.28 9.28 0.3K
09:41 9.28 9.28 9.28 9.28 0.3K
09:46 9.28 9.28 9.28 9.28 0.8K
09:47 9.28 9.28 9.28 9.28 0.2K
09:48 9.28 9.28 9.28 9.28 7.4K
09:49 9.28 9.28 9.28 9.28 0.9K
09:51 9.28 9.29 9.28 9.29 3.3K
09:52 9.28 9.28 9.28 9.28 0.5K
09:53 9.29 9.29 9.29 9.29 0.2K
09:54 9.29 9.29 9.29 9.28 0.5K
09:55 9.29 9.29 9.29 9.29 0.8K
09:56 9.29 9.29 9.29 9.29 0.1K
09:57 9.29 9.29 9.29 9.28 0.4K
09:58 9.29 9.29 9.29 9.29 1.0K
09:59 9.29 9.29 9.29 9.29 0.4K
10:00 9.29 9.29 9.29 9.29 0.2K
10:01 9.29 9.30 9.29 9.30 2.0K
10:02 9.30 9.30 9.30 9.30 0.5K
10:04 9.30 9.30 9.30 9.30 0.1K
10:05 9.29 9.29 9.29 9.29 0.5K
10:06 9.30 9.30 9.30 9.30 3.8K
10:07 9.29 9.30 9.29 9.30 2.5K
10:08 9.30 9.30 9.30 9.30 0.1K
10:09 9.30 9.30 9.30 9.30 17.7K
10:12 9.31 9.31 9.31 9.31 0.8K
10:13 9.31 9.31 9.31 9.31 0.9K
10:15 9.31 9.31 9.31 9.31 0.2K
10:17 9.31 9.31 9.31 9.31 0.4K
10:19 9.31 9.31 9.31 9.31 0.2K
10:21 9.32 9.32 9.32 9.32 8.5K
10:22 9.32 9.32 9.32 9.32 2.0K
10:23 9.32 9.32 9.32 9.32 6.4K
10:24 9.31 9.31 9.31 9.31 13.6K
10:25 9.30 9.31 9.30 9.31 19.6K
10:26 9.32 9.32 9.32 9.32 13.6K
10:27 9.32 9.32 9.32 9.32 0.2K
10:28 9.32 9.32 9.31 9.31 15.6K
10:30 9.32 9.32 9.32 9.32 0.5K
10:31 9.32 9.32 9.32 9.32 1.0K
10:33 9.32 9.32 9.32 9.32 0.5K
10:34 9.32 9.32 9.32 9.32 2.6K
10:36 9.31 9.31 9.31 9.31 11.2K
10:37 9.32 9.32 9.31 9.32 1.3K
10:38 9.32 9.32 9.31 9.31 1.2K
10:39 9.31 9.31 9.31 9.31 0.6K
10:40 9.32 9.32 9.32 9.32 1.2K
10:41 9.32 9.32 9.32 9.31 0.6K
10:44 9.32 9.32 9.32 9.32 0.1K
10:45 9.31 9.31 9.31 9.31 1.0K
10:47 9.31 9.31 9.31 9.31 0.1K
10:48 9.31 9.31 9.31 9.31 0.1K
10:49 9.32 9.32 9.31 9.31 1.1K
10:51 9.31 9.31 9.31 9.31 0.4K
10:53 9.32 9.32 9.32 9.32 0.3K
10:55 9.31 9.31 9.31 9.31 2.3K
10:56 9.30 9.30 9.30 9.30 0.5K
10:57 9.31 9.31 9.31 9.31 2.2K
11:02 9.31 9.31 9.31 9.31 1.4K
11:05 9.30 9.31 9.30 9.30 0.9K
11:07 9.31 9.31 9.31 9.31 0.4K
11:09 9.30 9.30 9.30 9.30 0.5K
11:10 9.31 9.31 9.31 9.31 1.0K
11:14 9.30 9.30 9.30 9.30 0.6K
11:15 9.31 9.31 9.31 9.31 0.7K
11:16 9.31 9.31 9.31 9.31 2.0K
11:18 9.31 9.31 9.31 9.31 0.6K
11:20 9.32 9.32 9.32 9.32 0.6K
11:21 9.32 9.32 9.32 9.32 1.5K
11:23 9.31 9.31 9.31 9.31 0.5K
11:24 9.31 9.31 9.31 9.31 0.3K
11:25 9.32 9.32 9.32 9.32 6.0K
11:26 9.33 9.33 9.33 9.33 3.5K
11:27 9.32 9.32 9.32 9.32 0.2K
11:29 9.33 9.33 9.33 9.33 0.1K
11:32 9.33 9.33 9.33 9.32 2.0K
11:34 9.33 9.33 9.33 9.33 0.3K
11:36 9.33 9.33 9.33 9.33 0.2K
11:37 9.33 9.33 9.33 9.33 0.5K
11:38 9.33 9.33 9.33 9.33 0.5K
11:39 9.33 9.33 9.33 9.32 0.2K
11:42 9.33 9.33 9.33 9.33 1.2K
11:44 9.33 9.33 9.33 9.33 0.1K
11:45 9.32 9.32 9.32 9.32 0.3K
11:46 9.33 9.33 9.33 9.33 0.3K
11:47 9.32 9.33 9.32 9.33 0.5K
11:49 9.33 9.33 9.33 9.32 0.4K
11:51 9.33 9.33 9.33 9.32 0.3K
11:53 9.33 9.33 9.33 9.32 0.3K
11:54 9.33 9.33 9.32 9.32 0.8K
11:55 9.33 9.33 9.33 9.32 0.2K
12:01 9.33 9.33 9.33 9.33 0.6K
12:03 9.33 9.33 9.32 9.32 2.3K
12:04 9.32 9.32 9.32 9.32 1.4K
12:05 9.33 9.33 9.33 9.32 0.1K
12:07 9.33 9.33 9.33 9.33 0.2K
12:10 9.32 9.33 9.32 9.33 0.8K
12:12 9.33 9.33 9.33 9.33 1.1K
12:13 9.33 9.33 9.33 9.33 0.8K
12:14 9.33 9.33 9.33 9.33 0.3K
12:15 9.33 9.33 9.33 9.33 1.7K
12:17 9.33 9.33 9.33 9.33 2.7K
12:18 9.33 9.33 9.33 9.33 1.0K
12:22 9.33 9.33 9.33 9.33 0.2K
12:23 9.33 9.33 9.33 9.33 0.1K
12:24 9.32 9.33 9.32 9.33 1.7K
12:26 9.33 9.33 9.33 9.33 2.0K
12:28 9.33 9.33 9.33 9.32 3.6K
12:34 9.33 9.33 9.33 9.33 0.9K
12:38 9.33 9.33 9.33 9.33 0.1K
12:41 9.33 9.33 9.33 9.33 1.4K
12:42 9.32 9.32 9.32 9.32 0.4K
12:44 9.33 9.33 9.33 9.33 1.0K
12:46 9.33 9.33 9.33 9.33 1.1K
12:47 9.33 9.33 9.33 9.33 0.5K
12:50 9.33 9.33 9.33 9.33 0.3K
12:55 9.34 9.34 9.34 9.34 3.0K
13:03 9.34 9.34 9.34 9.34 1.1K
13:04 9.34 9.34 9.34 9.34 0.2K
13:06 9.34 9.34 9.34 9.34 1.5K
13:07 9.34 9.34 9.33 9.33 4.7K
13:10 9.34 9.34 9.34 9.34 1.2K
13:11 9.34 9.34 9.34 9.34 3.4K
13:12 9.34 9.34 9.34 9.34 0.5K
13:13 9.34 9.34 9.34 9.34 1.4K
13:15 9.33 9.33 9.33 9.33 7.5K
13:18 9.34 9.34 9.34 9.34 1.1K
13:19 9.32 9.32 9.32 9.32 2.3K
13:20 9.33 9.33 9.33 9.33 1.5K
13:22 9.32 9.32 9.32 9.33 1.3K
13:23 9.33 9.33 9.33 9.33 0.5K
13:25 9.33 9.33 9.33 9.33 0.4K
13:29 9.33 9.33 9.33 9.33 0.7K
13:32 9.33 9.34 9.33 9.34 4.6K
13:33 9.34 9.34 9.33 9.33 1.3K
13:37 9.34 9.34 9.34 9.34 2.7K
13:38 9.34 9.34 9.34 9.34 0.3K
13:39 9.34 9.34 9.33 9.33 1.0K
13:41 9.34 9.34 9.34 9.34 2.0K
13:42 9.33 9.33 9.33 9.33 0.3K
13:43 9.34 9.34 9.34 9.34 1.2K
13:45 9.35 9.35 9.35 9.35 0.1K
13:46 9.33 9.33 9.33 9.33 4.1K
13:47 9.34 9.34 9.34 9.34 0.8K
13:54 9.33 9.33 9.33 9.33 0.3K
13:56 9.34 9.34 9.34 9.34 6.7K
13:57 9.33 9.35 9.33 9.35 6.5K
13:58 9.34 9.34 9.34 9.34 0.2K
13:59 9.35 9.35 9.34 9.35 2.0K
14:00 9.35 9.35 9.35 9.35 0.2K
14:02 9.34 9.34 9.34 9.34 0.3K
14:03 9.34 9.35 9.34 9.35 1.8K
14:04 9.35 9.35 9.35 9.35 0.6K
14:05 9.35 9.35 9.34 9.34 3.6K
14:06 9.34 9.34 9.34 9.34 1.1K
14:07 9.34 9.34 9.34 9.34 1.4K
14:12 9.34 9.34 9.34 9.34 2.4K
14:14 9.33 9.33 9.33 9.33 1.1K
14:15 9.35 9.35 9.35 9.35 4.0K
14:16 9.35 9.35 9.35 9.35 0.8K
14:21 9.35 9.35 9.35 9.35 2.2K
14:24 9.35 9.35 9.35 9.35 5.9K
14:25 9.35 9.35 9.35 9.35 0.1K
14:26 9.34 9.34 9.34 9.34 2.8K
14:27 9.34 9.34 9.34 9.34 0.2K
14:30 9.35 9.35 9.34 9.34 2.2K
14:31 9.35 9.35 9.35 9.35 7.5K
14:33 9.34 9.34 9.34 9.34 4.3K
14:34 9.33 9.33 9.33 9.33 0.4K
14:36 9.34 9.34 9.33 9.34 6.3K
14:37 9.34 9.34 9.34 9.34 17.8K
14:38 9.33 9.33 9.33 9.33 0.3K
14:39 9.33 9.33 9.33 9.33 27.2K
14:43 9.33 9.33 9.33 9.33 0.2K
14:47 9.34 9.34 9.34 9.34 0.1K
14:51 9.34 9.34 9.34 9.34 0.2K
14:52 9.34 9.34 9.34 9.34 0.4K
14:57 9.34 9.34 9.34 9.34 1.0K
14:58 9.33 9.33 9.33 9.33 6.6K
15:01 9.33 9.33 9.33 9.33 0.3K
15:03 9.33 9.34 9.33 9.34 0.4K
15:05 9.33 9.33 9.33 9.33 1.0K
15:06 9.33 9.33 9.33 9.33 0.2K
15:09 9.34 9.34 9.33 9.33 0.6K
15:11 9.34 9.34 9.34 9.34 0.2K
15:14 9.33 9.33 9.33 9.33 21.5K
15:15 9.33 9.33 9.33 9.33 5.5K
15:16 9.33 9.33 9.33 9.33 0.3K
15:18 9.33 9.33 9.33 9.33 0.4K
15:20 9.32 9.32 9.32 9.32 2.6K
15:21 9.33 9.33 9.33 9.32 3.7K
15:22 9.32 9.32 9.32 9.32 0.8K
15:26 9.32 9.32 9.32 9.32 0.1K
15:27 9.32 9.32 9.32 9.32 0.5K
15:28 9.33 9.33 9.33 9.33 3.6K
15:29 9.33 9.33 9.33 9.32 7.0K
15:31 9.33 9.33 9.33 9.33 0.2K
15:34 9.32 9.32 9.32 9.32 0.5K
15:36 9.33 9.33 9.33 9.32 1.4K
15:37 9.33 9.33 9.33 9.33 0.3K
15:39 9.33 9.33 9.33 9.33 2.6K
15:40 9.33 9.33 9.33 9.33 0.4K
15:44 9.32 9.32 9.32 9.32 0.3K
15:45 9.33 9.33 9.33 9.32 2.3K
15:47 9.33 9.33 9.33 9.33 0.6K
15:50 9.33 9.33 9.33 9.33 0.1K
15:51 9.33 9.33 9.33 9.33 0.6K
15:52 9.33 9.33 9.33 9.32 1.7K
15:53 9.33 9.33 9.33 9.33 1.2K
15:54 9.33 9.33 9.33 9.32 1.1K
15:55 9.33 9.33 9.33 9.33 8.4K
15:56 9.33 9.33 9.33 9.32 1.2K
15:58 9.33 9.33 9.33 9.33 1.6K
15:59 9.33 9.34 9.33 9.34 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available