Absolute Clean Energy

ACE
🏛️ thailand →
1.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.66 2.76 2.66 2.70 40.9M
2022-12-29 2.62 2.66 2.62 2.66 7.8M
2022-12-28 2.60 2.62 2.60 2.62 13.1M
2022-12-27 2.58 2.64 2.58 2.60 16.7M
2022-12-26 2.58 2.60 2.58 2.58 9.3M
2022-12-23 2.56 2.58 2.54 2.56 13.7M
2022-12-22 2.54 2.58 2.54 2.56 12.6M
2022-12-21 2.54 2.56 2.52 2.52 10.5M
2022-12-20 2.62 2.64 2.52 2.54 34.0M
2022-12-19 2.64 2.66 2.62 2.62 20.8M
2022-12-16 2.66 2.66 2.64 2.64 11.9M
2022-12-15 2.66 2.68 2.64 2.66 16.7M
2022-12-14 2.68 2.68 2.66 2.66 13.8M
2022-12-13 2.66 2.68 2.66 2.66 16.4M
2022-12-09 2.68 2.68 2.66 2.66 20.3M
2022-12-08 2.68 2.68 2.66 2.66 16.9M
2022-12-07 2.68 2.70 2.66 2.68 14.1M
2022-12-06 2.68 2.70 2.66 2.68 28.0M
2022-12-02 2.70 2.70 2.68 2.70 14.3M
2022-12-01 2.70 2.70 2.68 2.68 13.5M
2022-11-30 2.68 2.70 2.66 2.70 14.9M
2022-11-29 2.68 2.70 2.66 2.68 13.9M
2022-11-28 2.68 2.70 2.68 2.68 9.5M
2022-11-25 2.68 2.70 2.66 2.68 16.8M
2022-11-24 2.68 2.70 2.68 2.68 17.2M
2022-11-23 2.68 2.70 2.66 2.68 17.5M
2022-11-22 2.68 2.70 2.66 2.68 15.2M
2022-11-21 2.68 2.70 2.66 2.66 19.3M
2022-11-18 2.70 2.72 2.68 2.70 12.5M
2022-11-17 2.72 2.72 2.68 2.68 14.7M
2022-11-16 2.70 2.74 2.68 2.70 20.8M
2022-11-15 2.68 2.72 2.68 2.70 19.0M
2022-11-14 2.70 2.72 2.68 2.68 18.0M
2022-11-11 2.70 2.72 2.68 2.68 25.4M
2022-11-10 2.68 2.70 2.68 2.68 12.5M
2022-11-09 2.70 2.72 2.68 2.70 18.7M
2022-11-08 2.74 2.76 2.70 2.70 21.8M
2022-11-07 2.72 2.76 2.72 2.74 26.4M
2022-11-04 2.70 2.74 2.70 2.72 15.6M
2022-11-03 2.72 2.74 2.70 2.70 17.4M
2022-11-02 2.76 2.76 2.72 2.74 20.7M
2022-11-01 2.76 2.78 2.74 2.76 23.6M
2022-10-31 2.74 2.76 2.72 2.74 14.2M
2022-10-28 2.74 2.76 2.72 2.72 10.1M
2022-10-27 2.72 2.76 2.72 2.74 23.4M
2022-10-26 2.68 2.74 2.68 2.72 37.2M
2022-10-25 2.68 2.70 2.66 2.68 22.2M
2022-10-21 2.68 2.70 2.68 2.70 23.8M
2022-10-20 2.70 2.70 2.68 2.70 13.0M
2022-10-19 2.72 2.74 2.68 2.70 21.7M
2022-10-18 2.68 2.74 2.66 2.72 31.9M
2022-10-17 2.66 2.68 2.66 2.68 10.0M
2022-10-12 2.66 2.70 2.66 2.66 17.9M
2022-10-11 2.70 2.70 2.66 2.68 15.7M
2022-10-10 2.66 2.70 2.66 2.70 21.4M
2022-10-07 2.68 2.70 2.66 2.68 13.4M
2022-10-06 2.68 2.70 2.66 2.68 13.8M
2022-10-05 2.68 2.68 2.64 2.68 14.3M
2022-10-04 2.68 2.70 2.66 2.66 10.1M
2022-10-03 2.70 2.74 2.66 2.66 23.5M
2022-09-30 2.68 2.74 2.68 2.68 32.0M
2022-09-29 2.76 2.76 2.68 2.68 28.8M
2022-09-28 2.68 2.78 2.66 2.74 40.2M
2022-09-27 2.68 2.72 2.68 2.68 24.1M
2022-09-26 2.68 2.70 2.66 2.66 21.5M
2022-09-23 2.76 2.76 2.70 2.70 14.7M
2022-09-22 2.72 2.76 2.70 2.74 14.6M
2022-09-21 2.76 2.76 2.72 2.72 10.8M
2022-09-20 2.74 2.80 2.74 2.76 20.3M
2022-09-19 2.80 2.82 2.74 2.74 29.6M
2022-09-16 2.92 2.96 2.78 2.78 157.5M
2022-09-15 2.74 2.88 2.74 2.88 112.8M
2022-09-14 2.72 2.74 2.70 2.74 19.4M
2022-09-13 2.74 2.80 2.72 2.76 36.1M
2022-09-12 2.74 2.76 2.72 2.74 13.5M
2022-09-09 2.72 2.74 2.70 2.72 26.5M
2022-09-08 2.78 2.80 2.70 2.70 51.7M
2022-09-07 2.68 2.74 2.68 2.74 26.6M
2022-09-06 2.66 2.70 2.66 2.68 11.6M
2022-09-05 2.68 2.68 2.66 2.66 10.9M
2022-09-02 2.66 2.68 2.64 2.68 14.1M
2022-09-01 2.70 2.70 2.66 2.66 18.3M
2022-08-31 2.72 2.72 2.68 2.70 9.0M
2022-08-30 2.68 2.72 2.68 2.70 15.9M
2022-08-29 2.68 2.70 2.66 2.68 12.5M
2022-08-26 2.70 2.74 2.70 2.72 16.5M
2022-08-25 2.72 2.72 2.70 2.70 11.6M
2022-08-24 2.68 2.72 2.66 2.70 22.7M
2022-08-23 2.66 2.68 2.64 2.68 8.1M
2022-08-22 2.66 2.68 2.66 2.66 11.2M
2022-08-19 2.72 2.74 2.64 2.66 27.8M
2022-08-18 2.70 2.72 2.68 2.70 24.1M
2022-08-17 2.76 2.76 2.68 2.70 36.6M
2022-08-16 2.78 2.82 2.76 2.76 51.5M
2022-08-15 2.68 2.76 2.68 2.74 57.4M
2022-08-11 2.68 2.70 2.68 2.68 15.8M
2022-08-10 2.70 2.70 2.66 2.66 12.8M
2022-08-09 2.70 2.70 2.66 2.68 16.6M
2022-08-08 2.66 2.70 2.66 2.68 22.3M
2022-08-05 2.66 2.66 2.64 2.66 11.9M
2022-08-04 2.66 2.68 2.64 2.66 16.0M
2022-08-03 2.66 2.68 2.64 2.66 14.6M
2022-08-02 2.68 2.70 2.66 2.66 16.2M
2022-08-01 2.68 2.70 2.66 2.70 16.3M
2022-07-27 2.72 2.74 2.66 2.68 32.4M
2022-07-26 2.74 2.76 2.70 2.70 23.7M
2022-07-25 2.72 2.76 2.70 2.74 23.3M
2022-07-22 2.68 2.72 2.68 2.72 29.5M
2022-07-21 2.66 2.72 2.66 2.66 37.2M
2022-07-20 2.66 2.68 2.64 2.64 7.6M
2022-07-19 2.64 2.68 2.64 2.64 5.1M
2022-07-18 2.68 2.70 2.62 2.66 11.9M
2022-07-15 2.66 2.66 2.62 2.66 6.9M
2022-07-14 2.68 2.70 2.64 2.66 6.5M
2022-07-12 2.70 2.72 2.66 2.68 6.1M
2022-07-11 2.68 2.76 2.66 2.72 31.4M
2022-07-08 2.72 2.72 2.66 2.68 10.6M
2022-07-07 2.70 2.72 2.68 2.70 8.9M
2022-07-06 2.68 2.70 2.64 2.68 9.0M
2022-07-05 2.82 2.82 2.68 2.68 20.9M
2022-07-04 2.86 2.88 2.80 2.80 22.3M
2022-07-01 2.84 2.84 2.80 2.84 9.2M
2022-06-30 2.82 2.88 2.80 2.82 54.8M
2022-06-29 2.80 2.82 2.78 2.80 17.9M
2022-06-28 2.82 2.84 2.80 2.80 21.2M
2022-06-27 2.72 2.86 2.72 2.84 49.9M
2022-06-24 2.74 2.74 2.70 2.72 5.8M
2022-06-23 2.72 2.76 2.70 2.72 20.6M
2022-06-22 2.70 2.70 2.66 2.68 5.4M
2022-06-21 2.70 2.72 2.68 2.70 11.3M
2022-06-20 2.66 2.70 2.66 2.70 3.4M
2022-06-17 2.70 2.70 2.62 2.68 14.9M
2022-06-16 2.72 2.74 2.66 2.70 13.1M
2022-06-15 2.70 2.72 2.66 2.68 8.4M
2022-06-14 2.70 2.70 2.66 2.70 8.1M
2022-06-13 2.74 2.76 2.70 2.70 15.3M
2022-06-10 2.78 2.80 2.76 2.78 8.7M
2022-06-09 2.82 2.82 2.78 2.80 11.2M
2022-06-08 2.82 2.84 2.80 2.80 8.0M
2022-06-07 2.80 2.80 2.78 2.80 10.9M
2022-06-06 2.86 2.86 2.78 2.80 34.4M
2022-06-02 2.86 2.88 2.84 2.86 10.6M
2022-06-01 2.92 2.92 2.86 2.88 20.6M
2022-05-31 2.90 2.92 2.88 2.92 20.8M
2022-05-30 2.84 2.96 2.84 2.94 91.6M
2022-05-27 2.86 2.88 2.82 2.82 4.9M
2022-05-26 2.90 2.90 2.82 2.84 24.1M
2022-05-25 2.90 2.92 2.88 2.90 7.2M
2022-05-24 2.92 2.92 2.88 2.90 2.1M
2022-05-23 2.88 2.92 2.86 2.92 5.4M
2022-05-20 2.84 2.88 2.82 2.86 2.4M
2022-05-19 2.80 2.86 2.80 2.82 12.0M
2022-05-18 2.88 2.90 2.84 2.88 5.1M
2022-05-17 2.78 2.88 2.78 2.88 31.4M
2022-05-13 2.78 2.80 2.74 2.76 5.4M
2022-05-12 2.82 2.82 2.74 2.76 15.9M
2022-05-11 2.90 2.90 2.82 2.86 7.2M
2022-05-10 2.86 2.90 2.82 2.88 30.2M
2022-05-09 3.04 3.06 2.82 2.88 81.3M
2022-05-06 3.08 3.08 3.02 3.04 23.6M
2022-05-05 3.10 3.18 3.08 3.10 22.4M
2022-05-03 3.10 3.18 3.08 3.08 24.1M
2022-04-29 3.10 3.14 3.06 3.12 11.4M
2022-04-28 3.06 3.10 3.04 3.10 6.5M
2022-04-27 3.10 3.12 3.06 3.06 17.4M
2022-04-26 3.12 3.16 3.10 3.12 29.9M
2022-04-25 3.10 3.14 3.06 3.10 14.3M
2022-04-22 3.16 3.18 3.12 3.16 8.4M
2022-04-21 3.18 3.18 3.16 3.16 8.9M
2022-04-20 3.18 3.20 3.16 3.18 23.0M
2022-04-19 3.18 3.20 3.14 3.18 17.2M
2022-04-18 3.20 3.20 3.14 3.18 17.3M
2022-04-12 3.22 3.22 3.18 3.18 8.8M
2022-04-11 3.24 3.26 3.18 3.22 38.0M
2022-04-08 3.24 3.26 3.18 3.22 37.6M
2022-04-07 3.26 3.28 3.20 3.22 71.1M
2022-04-05 3.20 3.32 3.18 3.30 110.1M
2022-04-04 3.12 3.24 3.10 3.18 65.4M
2022-04-01 3.12 3.12 3.10 3.10 3.4M
2022-03-31 3.14 3.14 3.10 3.12 8.5M
2022-03-30 3.10 3.18 3.10 3.12 23.8M
2022-03-29 3.10 3.14 3.08 3.10 9.8M
2022-03-28 3.08 3.10 3.06 3.08 4.6M
2022-03-25 3.10 3.12 3.06 3.06 6.8M
2022-03-24 3.12 3.12 3.08 3.08 6.6M
2022-03-23 3.12 3.14 3.08 3.12 7.0M
2022-03-22 3.12 3.14 3.08 3.10 15.7M
2022-03-21 3.12 3.18 3.12 3.14 17.8M
2022-03-18 3.14 3.14 3.08 3.10 12.6M
2022-03-17 3.12 3.18 3.12 3.14 15.8M
2022-03-16 3.12 3.14 3.08 3.12 9.2M
2022-03-15 3.12 3.18 3.10 3.10 12.3M
2022-03-14 3.10 3.14 3.10 3.10 5.3M
2022-03-11 3.12 3.14 3.08 3.12 21.3M
2022-03-10 3.14 3.22 3.14 3.14 13.6M
2022-03-09 3.06 3.14 3.04 3.12 16.9M
2022-03-08 3.10 3.14 2.98 3.04 23.5M
2022-03-07 3.20 3.26 3.08 3.10 32.1M
2022-03-04 3.20 3.26 3.18 3.22 18.4M
2022-03-03 3.24 3.24 3.18 3.20 13.0M
2022-03-02 3.24 3.30 3.22 3.22 19.3M
2022-03-01 3.14 3.24 3.14 3.22 19.6M
2022-02-28 3.14 3.18 3.12 3.14 21.3M
2022-02-25 3.12 3.14 3.10 3.10 8.6M
2022-02-24 3.18 3.18 3.08 3.08 20.0M
2022-02-23 3.16 3.22 3.14 3.18 22.4M
2022-02-22 3.12 3.18 3.10 3.14 9.0M
2022-02-21 3.20 3.22 3.12 3.12 16.4M
2022-02-18 3.24 3.26 3.20 3.20 11.2M
2022-02-17 3.20 3.32 3.20 3.24 30.0M
2022-02-15 3.16 3.22 3.16 3.18 19.2M
2022-02-14 3.16 3.18 3.12 3.16 16.7M
2022-02-11 3.16 3.18 3.14 3.16 10.1M
2022-02-10 3.24 3.30 3.18 3.18 24.8M
2022-02-09 3.34 3.36 3.24 3.24 21.1M
2022-02-08 3.34 3.34 3.30 3.34 12.6M
2022-02-07 3.30 3.40 3.30 3.34 36.0M
2022-02-04 3.34 3.34 3.30 3.32 8.6M
2022-02-03 3.36 3.40 3.30 3.32 30.1M
2022-02-02 3.38 3.38 3.34 3.36 9.7M
2022-02-01 3.30 3.42 3.30 3.38 63.6M
2022-01-31 3.28 3.32 3.24 3.26 19.8M
2022-01-28 3.26 3.38 3.18 3.26 200.3M
2022-01-27 3.06 3.26 3.02 3.26 73.7M
2022-01-26 3.08 3.12 3.06 3.08 11.6M
2022-01-25 3.14 3.14 3.04 3.06 27.5M
2022-01-24 3.22 3.24 3.16 3.16 17.8M
2022-01-21 3.26 3.26 3.20 3.24 16.4M
2022-01-20 3.24 3.32 3.22 3.24 16.0M
2022-01-19 3.28 3.30 3.20 3.22 16.4M
2022-01-18 3.36 3.38 3.26 3.28 29.9M
2022-01-17 3.40 3.40 3.34 3.36 16.8M
2022-01-14 3.36 3.40 3.36 3.40 14.2M
2022-01-13 3.40 3.44 3.36 3.36 27.2M
2022-01-12 3.36 3.40 3.34 3.38 24.4M
2022-01-11 3.44 3.44 3.34 3.36 49.8M
2022-01-10 3.48 3.50 3.42 3.42 39.4M
2022-01-07 3.50 3.52 3.48 3.48 33.4M
2022-01-06 3.54 3.56 3.50 3.50 20.7M
2022-01-05 3.52 3.60 3.52 3.56 30.9M
2022-01-04 3.52 3.56 3.52 3.52 13.3M