Absolute Clean Energy

ACE
🏛️ thailand →
1.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1.51 1.54 1.50 1.53 8.6M
2023-12-27 1.55 1.55 1.50 1.50 6.8M
2023-12-26 1.47 1.53 1.47 1.53 15.2M
2023-12-25 1.44 1.47 1.44 1.47 4.3M
2023-12-22 1.46 1.47 1.44 1.45 3.0M
2023-12-21 1.46 1.48 1.45 1.46 5.4M
2023-12-20 1.47 1.48 1.46 1.46 5.6M
2023-12-19 1.46 1.48 1.46 1.46 1.4M
2023-12-18 1.45 1.47 1.45 1.46 1.8M
2023-12-15 1.43 1.48 1.43 1.46 3.4M
2023-12-14 1.43 1.45 1.42 1.43 3.8M
2023-12-13 1.42 1.44 1.40 1.41 7.1M
2023-12-12 1.47 1.48 1.42 1.42 9.1M
2023-12-08 1.47 1.50 1.46 1.48 2.5M
2023-12-07 1.47 1.49 1.46 1.48 2.2M
2023-12-06 1.46 1.49 1.45 1.47 4.8M
2023-12-04 1.45 1.48 1.45 1.46 4.6M
2023-12-01 1.48 1.49 1.46 1.47 6.1M
2023-11-30 1.53 1.55 1.48 1.48 44.0M
2023-11-29 1.56 1.56 1.52 1.53 4.6M
2023-11-28 1.52 1.59 1.51 1.55 12.6M
2023-11-27 1.49 1.52 1.48 1.50 6.3M
2023-11-24 1.52 1.54 1.48 1.48 6.9M
2023-11-23 1.58 1.58 1.51 1.52 8.5M
2023-11-22 1.59 1.61 1.57 1.58 4.5M
2023-11-21 1.60 1.61 1.58 1.59 6.0M
2023-11-20 1.59 1.59 1.55 1.57 4.9M
2023-11-17 1.54 1.59 1.53 1.57 9.3M
2023-11-16 1.52 1.56 1.51 1.54 6.6M
2023-11-15 1.46 1.53 1.46 1.53 6.0M
2023-11-14 1.47 1.47 1.45 1.46 3.0M
2023-11-13 1.48 1.49 1.46 1.47 3.5M
2023-11-10 1.46 1.50 1.46 1.48 2.0M
2023-11-09 1.48 1.49 1.45 1.48 2.5M
2023-11-08 1.45 1.49 1.45 1.48 2.5M
2023-11-07 1.50 1.50 1.47 1.47 1.9M
2023-11-06 1.53 1.55 1.49 1.51 4.4M
2023-11-03 1.47 1.53 1.46 1.52 8.0M
2023-11-02 1.44 1.46 1.43 1.46 2.4M
2023-11-01 1.49 1.50 1.43 1.43 3.4M
2023-10-31 1.44 1.52 1.42 1.52 4.3M
2023-10-30 1.42 1.45 1.42 1.44 5.2M
2023-10-27 1.41 1.44 1.40 1.43 4.5M
2023-10-26 1.43 1.44 1.41 1.41 7.9M
2023-10-25 1.44 1.46 1.43 1.44 6.7M
2023-10-24 1.43 1.44 1.41 1.43 6.1M
2023-10-20 1.47 1.48 1.43 1.43 10.2M
2023-10-19 1.48 1.49 1.45 1.46 5.6M
2023-10-18 1.49 1.51 1.48 1.48 4.7M
2023-10-17 1.50 1.51 1.49 1.49 3.1M
2023-10-16 1.52 1.52 1.49 1.50 6.7M
2023-10-12 1.54 1.55 1.52 1.52 5.8M
2023-10-11 1.54 1.55 1.53 1.53 10.7M
2023-10-10 1.56 1.57 1.53 1.54 5.1M
2023-10-09 1.58 1.58 1.54 1.56 7.0M
2023-10-06 1.58 1.59 1.56 1.57 13.1M
2023-10-05 1.58 1.60 1.57 1.59 10.7M
2023-10-04 1.54 1.57 1.54 1.57 4.8M
2023-10-03 1.58 1.58 1.54 1.55 10.4M
2023-10-02 1.62 1.62 1.58 1.59 14.3M
2023-09-29 1.59 1.60 1.57 1.60 5.0M
2023-09-28 1.61 1.61 1.58 1.58 2.6M
2023-09-27 1.60 1.62 1.59 1.59 4.1M
2023-09-26 1.60 1.61 1.58 1.59 5.7M
2023-09-25 1.62 1.63 1.60 1.60 3.1M
2023-09-22 1.63 1.63 1.62 1.63 3.7M
2023-09-21 1.62 1.64 1.61 1.62 4.1M
2023-09-20 1.66 1.68 1.61 1.61 9.3M
2023-09-19 1.68 1.69 1.65 1.65 9.5M
2023-09-18 1.70 1.71 1.68 1.68 13.8M
2023-09-15 1.69 1.72 1.69 1.71 12.5M
2023-09-14 1.68 1.71 1.68 1.69 11.3M
2023-09-13 1.74 1.75 1.69 1.70 16.2M
2023-09-12 1.73 1.75 1.72 1.73 14.0M
2023-09-11 1.74 1.78 1.72 1.72 20.0M
2023-09-08 1.72 1.73 1.71 1.72 11.0M
2023-09-07 1.71 1.74 1.71 1.71 13.2M
2023-09-06 1.72 1.74 1.71 1.71 14.9M
2023-09-05 1.72 1.75 1.71 1.71 13.0M
2023-09-04 1.76 1.76 1.72 1.72 12.2M
2023-09-01 1.77 1.81 1.75 1.75 18.1M
2023-08-31 1.82 1.82 1.77 1.77 11.2M
2023-08-30 1.82 1.84 1.81 1.82 3.1M
2023-08-29 1.80 1.84 1.80 1.82 5.0M
2023-08-28 1.81 1.82 1.79 1.80 5.1M
2023-08-25 1.81 1.83 1.79 1.81 6.4M
2023-08-24 1.76 1.82 1.76 1.80 9.9M
2023-08-23 1.73 1.78 1.73 1.76 6.7M
2023-08-22 1.72 1.75 1.72 1.73 5.7M
2023-08-21 1.73 1.75 1.72 1.72 3.6M
2023-08-18 1.76 1.76 1.71 1.74 4.6M
2023-08-17 1.72 1.76 1.71 1.76 4.4M
2023-08-16 1.75 1.75 1.71 1.72 6.2M
2023-08-15 1.77 1.78 1.75 1.75 5.6M
2023-08-11 1.78 1.80 1.77 1.78 4.5M
2023-08-10 1.79 1.80 1.77 1.79 4.8M
2023-08-09 1.79 1.80 1.76 1.80 5.3M
2023-08-08 1.80 1.82 1.80 1.80 2.9M
2023-08-07 1.82 1.83 1.78 1.81 5.1M
2023-08-04 1.81 1.83 1.81 1.82 3.5M
2023-08-03 1.85 1.85 1.82 1.82 4.4M
2023-08-02 1.85 1.87 1.82 1.82 15.7M
2023-07-31 1.89 1.90 1.86 1.87 26.1M
2023-07-27 1.81 1.89 1.81 1.89 30.1M
2023-07-26 1.81 1.83 1.78 1.78 18.5M
2023-07-25 1.87 1.89 1.82 1.83 20.1M
2023-07-24 1.86 1.89 1.86 1.87 14.5M
2023-07-21 1.87 1.88 1.85 1.86 17.0M
2023-07-20 1.90 1.91 1.88 1.88 21.5M
2023-07-19 1.87 1.89 1.85 1.89 16.2M
2023-07-18 1.88 1.89 1.86 1.87 14.7M
2023-07-17 1.84 1.89 1.84 1.89 17.6M
2023-07-14 1.80 1.85 1.80 1.84 18.4M
2023-07-13 1.82 1.82 1.77 1.80 15.6M
2023-07-12 1.84 1.86 1.81 1.81 14.5M
2023-07-11 1.84 1.86 1.84 1.86 12.3M
2023-07-10 1.92 1.92 1.50 1.85 29.0M
2023-07-07 1.88 1.90 1.86 1.88 14.5M
2023-07-06 1.90 1.91 1.88 1.89 16.6M
2023-07-05 1.95 1.96 1.91 1.91 19.2M
2023-07-04 1.96 1.98 1.94 1.96 18.5M
2023-07-03 1.95 1.96 1.92 1.93 13.7M
2023-06-30 1.93 1.97 1.93 1.95 18.4M
2023-06-29 1.92 1.97 1.92 1.93 20.5M
2023-06-28 1.86 1.95 1.83 1.95 22.3M
2023-06-27 1.90 1.91 1.87 1.88 11.1M
2023-06-26 1.87 1.89 1.85 1.87 16.3M
2023-06-23 1.91 1.92 1.88 1.89 15.6M
2023-06-22 1.95 1.97 1.91 1.91 18.9M
2023-06-21 1.99 1.99 1.94 1.94 17.4M
2023-06-20 2.02 2.04 1.98 1.99 17.9M
2023-06-19 2.04 2.06 2.00 2.04 17.3M
2023-06-16 2.00 2.04 2.00 2.02 14.4M
2023-06-15 2.08 2.08 2.00 2.02 19.2M
2023-06-14 2.04 2.06 2.02 2.04 11.5M
2023-06-13 2.00 2.06 2.00 2.02 17.3M
2023-06-12 1.99 2.02 1.98 1.99 17.1M
2023-06-09 2.02 2.02 1.98 1.98 16.4M
2023-06-08 1.94 2.00 1.94 1.98 22.9M
2023-06-07 1.91 1.96 1.90 1.94 16.1M
2023-06-06 1.96 1.96 1.92 1.92 15.2M
2023-06-02 1.92 1.96 1.92 1.94 19.2M
2023-06-01 1.94 1.97 1.91 1.91 19.1M
2023-05-31 1.91 1.99 1.89 1.99 14.3M
2023-05-30 1.98 1.98 1.91 1.93 16.8M
2023-05-29 1.96 1.98 1.95 1.95 11.2M
2023-05-26 1.91 1.98 1.91 1.96 18.6M
2023-05-25 1.92 1.96 1.91 1.96 16.3M
2023-05-24 1.89 1.96 1.87 1.94 21.3M
2023-05-23 1.82 1.89 1.81 1.89 23.3M
2023-05-22 1.90 1.90 1.81 1.86 33.2M
2023-05-19 2.00 2.00 1.92 1.94 25.8M
2023-05-18 1.98 2.02 1.98 1.98 19.4M
2023-05-17 2.02 2.08 1.99 2.00 22.7M
2023-05-16 1.97 2.02 1.97 2.02 20.6M
2023-05-15 2.14 2.14 1.96 1.99 31.2M
2023-05-12 2.08 2.12 2.04 2.10 23.0M
2023-05-11 2.12 2.16 2.08 2.10 20.3M
2023-05-10 2.14 2.16 2.12 2.12 19.6M
2023-05-09 2.06 2.16 2.04 2.14 24.3M
2023-05-08 2.04 2.06 2.00 2.06 14.1M
2023-05-03 1.99 2.00 1.91 2.00 20.5M
2023-05-02 2.00 2.02 1.97 2.00 19.8M
2023-04-28 1.99 2.02 1.99 2.00 10.6M
2023-04-27 2.00 2.02 1.97 1.99 14.6M
2023-04-26 1.99 2.02 1.97 1.98 18.1M
2023-04-25 2.14 2.16 2.02 2.02 22.7M
2023-04-24 2.16 2.18 2.14 2.14 13.7M
2023-04-21 2.20 2.22 2.16 2.18 20.4M
2023-04-20 2.20 2.22 2.16 2.20 17.7M
2023-04-19 2.26 2.28 2.22 2.22 20.2M
2023-04-18 2.28 2.30 2.26 2.26 9.2M
2023-04-17 2.26 2.30 2.26 2.30 18.6M
2023-04-12 2.26 2.30 2.24 2.24 9.2M
2023-04-11 2.30 2.30 2.26 2.28 10.2M
2023-04-10 2.28 2.30 2.28 2.30 8.8M
2023-04-07 2.28 2.32 2.26 2.28 19.5M
2023-04-05 2.28 2.30 2.24 2.26 16.7M
2023-04-04 2.30 2.32 2.28 2.28 18.1M
2023-04-03 2.30 2.32 2.26 2.30 16.4M
2023-03-31 2.32 2.34 2.26 2.28 6.9M
2023-03-30 2.38 2.40 2.32 2.34 17.9M
2023-03-29 2.40 2.42 2.38 2.38 10.4M
2023-03-28 2.38 2.42 2.38 2.40 12.7M
2023-03-27 2.40 2.42 2.38 2.40 14.5M
2023-03-24 2.40 2.42 2.38 2.38 18.2M
2023-03-23 2.40 2.44 2.38 2.40 24.7M
2023-03-22 2.46 2.46 2.40 2.42 23.6M
2023-03-21 2.28 2.46 2.26 2.42 51.7M
2023-03-20 2.24 2.28 2.22 2.24 21.4M
2023-03-17 2.26 2.30 2.22 2.22 27.7M
2023-03-16 2.24 2.26 2.20 2.24 8.8M
2023-03-15 2.14 2.30 2.14 2.30 12.4M
2023-03-14 2.26 2.30 2.12 2.14 25.0M
2023-03-13 2.42 2.42 2.26 2.28 36.3M
2023-03-10 2.46 2.46 2.42 2.44 19.5M
2023-03-09 2.42 2.46 2.42 2.46 20.6M
2023-03-08 2.46 2.46 2.40 2.42 14.3M
2023-03-07 2.42 2.46 2.42 2.46 12.5M
2023-03-03 2.44 2.46 2.42 2.42 13.8M
2023-03-02 2.46 2.46 2.42 2.42 12.1M
2023-03-01 2.48 2.48 2.40 2.44 20.5M
2023-02-28 2.46 2.52 2.46 2.48 5.2M
2023-02-27 2.46 2.48 2.44 2.48 4.1M
2023-02-24 2.46 2.48 2.44 2.46 9.5M
2023-02-23 2.48 2.48 2.44 2.46 10.8M
2023-02-22 2.50 2.52 2.46 2.48 16.9M
2023-02-21 2.48 2.52 2.48 2.50 19.0M
2023-02-20 2.48 2.48 2.46 2.48 7.8M
2023-02-17 2.50 2.50 2.42 2.46 13.3M
2023-02-16 2.44 2.50 2.44 2.50 16.1M
2023-02-15 2.44 2.46 2.42 2.44 17.7M
2023-02-14 2.50 2.52 2.42 2.44 16.0M
2023-02-13 2.46 2.56 2.40 2.50 34.3M
2023-02-10 2.52 2.52 2.48 2.48 12.9M
2023-02-09 2.54 2.56 2.50 2.52 25.1M
2023-02-08 2.54 2.56 2.54 2.54 16.0M
2023-02-07 2.56 2.58 2.54 2.56 23.9M
2023-02-06 2.54 2.58 2.54 2.56 23.2M
2023-02-03 2.56 2.58 2.54 2.54 16.4M
2023-02-02 2.58 2.58 2.56 2.56 17.4M
2023-02-01 2.58 2.60 2.56 2.58 22.8M
2023-01-31 2.56 2.60 2.56 2.58 11.3M
2023-01-30 2.56 2.58 2.54 2.56 24.4M
2023-01-27 2.60 2.60 2.56 2.56 18.9M
2023-01-26 2.62 2.64 2.58 2.58 22.8M
2023-01-25 2.64 2.66 2.60 2.62 26.7M
2023-01-24 2.66 2.66 2.64 2.64 16.3M
2023-01-23 2.66 2.66 2.64 2.64 14.1M
2023-01-20 2.68 2.68 2.64 2.66 18.6M
2023-01-19 2.68 2.72 2.66 2.68 27.5M
2023-01-18 2.66 2.70 2.66 2.66 22.5M
2023-01-17 2.66 2.70 2.66 2.66 28.6M
2023-01-16 2.68 2.68 2.64 2.64 19.3M
2023-01-13 2.70 2.72 2.66 2.68 19.2M
2023-01-12 2.72 2.72 2.70 2.70 17.2M
2023-01-11 2.70 2.74 2.70 2.72 26.9M
2023-01-10 2.66 2.72 2.66 2.70 24.0M
2023-01-09 2.66 2.66 2.64 2.64 22.6M
2023-01-06 2.66 2.70 2.66 2.66 20.1M
2023-01-05 2.64 2.68 2.64 2.66 15.4M
2023-01-04 2.68 2.68 2.64 2.66 11.0M
2023-01-03 2.70 2.74 2.68 2.68 15.2M