36.07
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:13 | 32.22 | 32.22 | 32.22 | 32.22 | 1.0K |
11:30 | 32.18 | 32.18 | 32.18 | 32.18 | 0.2K |
11:40 | 32.18 | 32.18 | 32.18 | 32.18 | 0.4K |
11:57 | 32.20 | 32.20 | 32.20 | 32.20 | 3.0K |
12:19 | 32.20 | 32.21 | 32.20 | 32.21 | 1.6K |
13:09 | 32.20 | 32.20 | 32.20 | 32.20 | 0.9K |
15:52 | 32.20 | 32.20 | 32.20 | 32.20 | 0.5K |
15:59 | 32.21 | 32.21 | 32.20 | 32.20 | 0.3K |