Absolute Select Value ETF

ABEQ
🏛️ usa →
36.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 33.19 33.19 33.19 33.19 0.7K
11:22 33.24 33.24 33.24 33.24 0.4K
11:46 33.21 33.21 33.21 33.21 0.6K
11:48 33.19 33.19 33.19 33.19 0.2K
12:07 33.20 33.20 33.20 33.20 0.1K
12:17 33.20 33.22 33.20 33.22 16.2K
12:23 33.21 33.21 33.21 33.21 0.5K
12:26 33.20 33.20 33.20 33.20 2.4K
12:28 33.20 33.20 33.20 33.20 0.9K
13:23 33.13 33.13 33.11 33.10 1.9K
14:11 33.06 33.06 33.06 33.06 1.7K
14:52 33.12 33.12 33.12 33.12 0.1K
15:08 33.10 33.10 33.10 33.10 0.2K
15:15 33.13 33.13 33.13 33.13 0.6K
15:19 33.16 33.16 33.16 33.16 0.4K
15:26 33.10 33.10 33.10 33.10 0.2K
15:28 33.12 33.12 33.12 33.12 0.5K
15:36 33.10 33.10 33.10 33.10 0.4K
16:00 33.21 33.21 33.17 33.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available