Absolute Select Value ETF

ABEQ
🏛️ usa →
36.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 33.77 33.77 33.77 33.77 0.2K
10:22 33.71 33.71 33.71 33.71 0.7K
10:55 33.85 33.85 33.85 33.85 0.3K
11:03 33.69 33.69 33.69 33.69 0.8K
11:22 33.69 33.69 33.69 33.69 1.0K
11:51 33.65 33.65 33.65 33.65 5.4K
11:53 33.66 33.66 33.66 33.66 1.8K
12:09 33.60 33.60 33.60 33.60 1.9K
13:19 33.62 33.62 33.62 33.62 0.8K
13:28 33.61 33.61 33.61 33.61 0.2K
13:37 33.65 33.65 33.65 33.65 0.1K
13:40 33.64 33.64 33.64 33.64 0.1K
13:49 33.64 33.64 33.64 33.64 0.1K
14:10 33.67 33.67 33.67 33.67 0.2K
14:14 33.63 33.63 33.63 33.63 0.2K
14:33 33.64 33.64 33.64 33.64 2.2K
14:34 33.64 33.64 33.64 33.64 0.3K
14:43 33.63 33.63 33.63 33.63 0.7K
15:43 33.64 33.65 33.64 33.65 0.7K
15:59 33.61 33.66 33.61 33.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available