Innovator Equity Defined Protection ETF - 1 Yr February

ZFEB
🏛️ usa →
24.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.92 24.92 24.86 24.92 0.0M
2025-09-25 24.88 24.90 24.88 24.89 0.0M
2025-09-24 24.91 24.91 24.88 24.90 0.0M
2025-09-23 24.93 24.94 24.88 24.90 0.0M
2025-09-22 24.91 24.94 24.91 24.94 0.1M
2025-09-19 24.90 24.91 24.89 24.91 0.0M
2025-09-18 24.89 24.91 24.88 24.90 0.0M
2025-09-17 24.89 24.89 24.84 24.88 0.0M
2025-09-16 24.88 24.88 24.86 24.87 0.0M
2025-09-15 24.87 24.88 24.86 24.87 0.0M
2025-09-12 24.87 24.87 24.85 24.86 0.0M
2025-09-11 24.83 24.86 24.83 24.85 0.0M
2025-09-10 24.82 24.85 24.79 24.83 0.0M
2025-09-09 24.80 24.82 24.78 24.82 0.0M
2025-09-08 24.80 24.80 24.78 24.79 0.0M
2025-09-05 24.77 24.77 24.76 24.76 0.0M
2025-09-04 24.75 24.78 24.74 24.78 0.0M
2025-09-03 24.73 24.75 24.71 24.74 0.0M
2025-09-02 24.66 24.71 24.65 24.70 0.0M
2025-08-29 24.74 24.74 24.72 24.73 0.0M
2025-08-28 24.74 24.78 24.73 24.78 0.0M
2025-08-27 24.74 24.76 24.73 24.76 0.0M
2025-08-26 24.70 24.73 24.70 24.73 0.0M
2025-08-25 24.71 24.72 24.70 24.71 0.0M
2025-08-22 24.72 24.73 24.72 24.72 0.0M
2025-08-21 24.63 24.65 24.62 24.64 0.0M
2025-08-20 24.67 24.68 24.61 24.67 0.0M
2025-08-19 24.70 24.71 24.65 24.66 0.0M
2025-08-18 24.69 24.70 24.69 24.70 0.0M
2025-08-15 24.72 24.72 24.68 24.69 0.0M
2025-08-14 24.68 24.71 24.68 24.70 0.0M
2025-08-13 24.69 24.70 24.68 24.70 0.0M
2025-08-12 24.65 24.72 24.65 24.69 0.0M
2025-08-11 24.64 24.65 24.61 24.61 0.0M
2025-08-08 24.62 24.65 24.61 24.64 0.0M
2025-08-07 24.60 24.61 24.56 24.58 0.0M
2025-08-06 24.56 24.60 24.55 24.59 0.0M
2025-08-05 24.54 24.56 24.54 24.55 0.0M
2025-08-04 24.54 24.56 24.54 24.56 0.0M
2025-08-01 24.47 24.50 24.45 24.48 0.0M
2025-07-31 24.60 24.62 24.56 24.57 0.0M
2025-07-30 24.58 24.60 24.58 24.58 0.0M
2025-07-29 24.59 24.61 24.57 24.59 0.0M
2025-07-28 24.59 24.63 24.58 24.60 0.0M
2025-07-25 24.56 24.60 24.56 24.60 0.0M
2025-07-24 24.56 24.57 24.56 24.57 0.0M
2025-07-23 24.52 24.56 24.51 24.56 0.0M
2025-07-22 24.49 24.51 24.49 24.51 0.0M
2025-07-21 24.50 24.54 24.50 24.50 0.0M
2025-07-18 24.49 24.51 24.48 24.50 0.0M
2025-07-17 24.45 24.49 24.45 24.49 0.0M
2025-07-16 24.42 24.47 24.42 24.46 0.0M
2025-07-15 24.45 24.45 24.44 24.44 0.0M
2025-07-14 24.42 24.45 24.42 24.45 0.0M
2025-07-11 24.43 24.44 24.42 24.43 0.0M
2025-07-10 24.42 24.47 24.42 24.45 0.0M
2025-07-09 24.40 24.44 24.40 24.43 0.0M
2025-07-08 24.39 24.40 24.38 24.39 0.0M
2025-07-07 24.41 24.43 24.38 24.39 0.0M
2025-07-03 24.43 24.44 24.42 24.43 0.0M
2025-07-02 24.37 24.39 24.37 24.39 0.0M
2025-07-01 24.37 24.38 24.35 24.37 0.0M
2025-06-30 24.35 24.38 24.34 24.38 0.2M
2025-06-27 24.31 24.38 24.30 24.35 0.0M
2025-06-26 24.28 24.31 24.28 24.31 0.0M
2025-06-25 24.26 24.26 24.25 24.26 0.0M
2025-06-24 24.23 24.26 24.22 24.26 0.0M
2025-06-23 24.15 24.19 24.10 24.19 0.0M
2025-06-20 24.14 24.14 24.10 24.13 0.1M
2025-06-18 24.09 24.17 24.09 24.13 0.0M
2025-06-17 24.13 24.17 24.10 24.11 0.0M
2025-06-16 24.15 24.19 24.15 24.17 0.0M
2025-06-13 24.14 24.19 24.10 24.10 0.3M
2025-06-12 24.14 24.20 24.14 24.18 0.1M
2025-06-11 24.18 24.18 24.15 24.15 0.0M
2025-06-10 24.13 24.17 24.13 24.17 0.0M
2025-06-09 24.11 24.15 24.11 24.14 0.0M
2025-06-06 24.11 24.16 24.11 24.13 0.0M
2025-06-05 24.10 24.14 24.05 24.08 0.1M
2025-06-04 24.11 24.13 24.10 24.13 0.0M
2025-06-03 24.08 24.12 24.07 24.10 0.0M
2025-06-02 24.02 24.07 24.01 24.06 0.0M
2025-05-30 24.01 24.03 23.97 24.03 0.0M
2025-05-29 24.05 24.06 23.98 24.02 0.0M
2025-05-28 24.03 24.03 23.99 24.01 0.0M
2025-05-27 23.98 24.04 23.97 24.02 0.2M
2025-05-23 23.93 23.95 23.90 23.94 0.1M
2025-05-22 23.99 24.01 23.93 23.99 0.1M
2025-05-21 23.97 24.04 23.93 23.95 0.0M
2025-05-20 24.04 24.07 24.01 24.03 0.0M
2025-05-19 24.05 24.06 24.03 24.06 0.0M
2025-05-16 24.01 24.06 23.98 24.04 0.0M
2025-05-15 23.96 24.09 23.94 24.05 0.1M
2025-05-14 23.97 23.99 23.93 23.97 0.0M
2025-05-13 23.97 24.00 23.91 23.96 0.1M
2025-05-12 23.90 23.94 23.87 23.93 0.1M
2025-05-09 23.82 23.82 23.77 23.80 0.1M
2025-05-08 23.78 23.84 23.76 23.79 0.0M
2025-05-07 23.76 23.78 23.73 23.78 0.1M
2025-05-06 23.74 23.77 23.72 23.75 0.0M
2025-05-05 23.80 23.81 23.78 23.79 0.0M
2025-05-02 23.79 23.84 23.79 23.83 0.0M
2025-05-01 23.75 23.79 23.74 23.75 0.0M
2025-04-30 23.59 23.73 23.59 23.73 0.0M
2025-04-29 23.65 23.71 23.64 23.71 0.0M
2025-04-28 23.66 23.68 23.60 23.67 0.0M
2025-04-25 23.60 23.67 23.58 23.67 0.0M
2025-04-24 23.55 23.63 23.54 23.62 0.0M
2025-04-23 23.59 23.61 23.54 23.55 0.0M
2025-04-22 23.43 23.49 23.43 23.48 0.1M
2025-04-21 23.39 23.42 23.36 23.39 0.0M
2025-04-17 23.45 23.51 23.43 23.48 0.0M
2025-04-16 23.50 23.50 23.41 23.47 0.0M
2025-04-15 23.57 23.59 23.52 23.52 0.0M
2025-04-14 23.59 23.59 23.54 23.57 0.0M
2025-04-11 23.51 23.56 23.48 23.54 0.0M
2025-04-10 23.51 23.52 23.40 23.49 0.0M
2025-04-09 23.35 23.61 23.33 23.57 0.1M
2025-04-08 23.40 23.44 23.30 23.37 0.4M
2025-04-07 23.29 23.43 23.22 23.32 0.2M
2025-04-04 23.48 23.48 23.32 23.34 0.1M
2025-04-03 23.56 23.61 23.49 23.55 0.2M
2025-04-02 23.65 23.71 23.62 23.69 0.0M
2025-04-01 23.61 23.73 23.60 23.73 0.1M
2025-03-31 23.55 23.67 23.51 23.66 0.2M
2025-03-28 23.67 23.67 23.59 23.61 0.1M
2025-03-27 23.70 23.73 23.69 23.70 0.0M
2025-03-26 23.80 23.80 23.68 23.72 0.0M
2025-03-25 23.77 23.79 23.75 23.76 0.0M
2025-03-24 23.77 23.78 23.73 23.77 0.0M
2025-03-21 23.63 23.70 23.62 23.70 0.0M
2025-03-20 23.63 23.71 23.63 23.67 0.0M
2025-03-19 23.67 23.73 23.64 23.67 0.1M
2025-03-18 23.62 23.65 23.60 23.60 0.0M
2025-03-17 23.67 23.72 23.64 23.71 0.0M
2025-03-14 23.59 23.66 23.59 23.65 0.1M
2025-03-13 23.60 23.60 23.53 23.60 0.1M
2025-03-12 23.75 23.75 23.60 23.63 0.0M
2025-03-11 23.62 23.68 23.58 23.65 0.3M
2025-03-10 23.73 23.75 23.61 23.65 0.5M
2025-03-07 23.77 23.81 23.69 23.79 0.1M
2025-03-06 23.78 23.83 23.74 23.78 0.1M
2025-03-05 23.78 23.87 23.77 23.87 0.1M
2025-03-04 23.84 23.85 23.77 23.78 0.3M
2025-03-03 23.90 23.96 23.80 23.84 0.1M
2025-02-28 23.87 23.93 23.82 23.93 0.1M
2025-02-27 23.96 23.96 23.85 23.85 0.1M
2025-02-26 23.96 23.98 23.89 23.94 0.1M
2025-02-25 23.93 23.96 23.88 23.94 0.1M
2025-02-24 23.99 23.99 23.94 23.95 0.0M
2025-02-21 24.02 24.03 23.96 23.97 0.2M
2025-02-20 24.01 24.04 23.99 24.04 0.2M
2025-02-19 24.03 24.06 24.01 24.03 0.1M
2025-02-18 24.56 24.56 24.02 24.04 0.2M
2025-02-14 23.99 24.03 23.99 24.03 0.1M
2025-02-13 23.96 24.00 23.95 24.00 0.2M
2025-02-12 23.93 23.96 23.90 23.93 0.2M
2025-02-11 23.96 24.03 23.95 23.97 0.3M
2025-02-10 23.97 23.99 23.95 23.96 0.1M
2025-02-07 24.00 24.01 23.94 23.96 0.4M
2025-02-06 24.00 24.00 23.95 23.99 0.2M
2025-02-05 24.00 24.01 23.89 23.94 0.3M
2025-02-04 23.98 23.98 23.88 23.96 0.4M
2025-02-03 23.90 24.00 23.83 23.92 1.3M