Absolute Select Value ETF

ABEQ
🏛️ usa →
35.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 32.54 32.54 32.54 32.54 0.2K
10:40 32.61 32.61 32.61 32.61 1.7K
10:41 32.61 32.61 32.60 32.60 0.8K
10:47 32.55 32.55 32.55 32.55 0.7K
10:59 32.44 32.44 32.40 32.40 0.5K
12:50 32.23 32.23 32.23 32.23 0.1K
13:22 32.10 32.10 32.10 32.10 0.8K
13:37 32.30 32.30 32.30 32.30 0.3K
13:49 32.44 32.45 32.44 32.45 0.5K
14:12 32.40 32.40 32.40 32.40 0.1K
14:28 32.63 32.63 32.63 32.63 0.5K
15:22 32.60 32.60 32.60 32.60 1.0K
15:38 32.30 32.37 32.30 32.37 0.8K
15:59 32.51 32.51 32.51 32.51 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available