Absolute Select Value ETF

ABEQ
🏛️ usa →
35.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 33.43 33.43 33.43 33.43 1.2K
09:39 33.42 33.42 33.40 33.40 9.7K
09:44 33.42 33.43 33.42 33.43 16.1K
09:46 33.43 33.43 33.43 33.43 24.9K
10:23 33.29 33.29 33.29 33.29 0.4K
10:42 33.25 33.32 33.25 33.32 2.2K
11:09 33.12 33.12 33.12 33.12 0.1K
11:38 33.07 33.07 33.07 33.07 0.2K
12:34 33.00 33.00 33.00 33.00 0.5K
14:29 32.94 32.94 32.93 32.93 2.1K
14:35 32.96 32.96 32.96 32.96 0.4K
14:38 32.92 32.92 32.92 32.92 1.4K
14:53 32.97 32.97 32.97 32.97 0.2K
14:58 32.96 32.96 32.96 32.96 0.2K
15:30 32.97 32.97 32.97 32.97 0.2K
15:58 33.11 33.11 33.11 33.11 0.4K
15:59 32.96 33.09 32.96 33.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available