ARK Fintech Innovation ETF

ARKF
🏛️ usa →
55.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.98 55.01 54.98 55.01 8.4K
09:32 55.06 55.06 55.06 55.06 1.0K
09:35 55.18 55.18 55.10 55.10 3.2K
09:37 55.06 55.08 55.01 55.04 3.1K
09:38 55.14 55.16 55.00 55.13 5.7K
09:39 55.16 55.16 55.16 55.16 2.5K
09:40 55.24 55.24 55.24 55.24 1.0K
09:41 55.16 55.16 55.15 55.15 2.7K
09:42 55.16 55.16 55.12 55.12 0.9K
09:43 55.31 55.31 55.21 55.21 4.5K
09:44 55.22 55.22 55.19 55.20 2.2K
09:45 55.05 55.11 55.05 55.11 2.3K
09:46 55.10 55.11 55.10 55.11 2.9K
09:48 55.26 55.26 55.20 55.21 1.9K
09:50 55.31 55.31 55.31 55.31 0.5K
09:54 55.27 55.36 55.27 55.30 12.3K
09:55 55.37 55.37 55.28 55.35 2.2K
09:56 55.36 55.36 55.35 55.35 1.8K
09:57 55.42 55.43 55.38 55.43 2.9K
09:58 55.46 55.46 55.44 55.44 2.7K
10:00 55.50 55.61 55.50 55.61 2.6K
10:01 55.55 55.55 55.55 55.55 0.7K
10:02 55.45 55.45 55.44 55.44 1.4K
10:03 55.42 55.42 55.38 55.38 2.1K
10:05 55.30 55.31 55.27 55.27 1.0K
10:06 55.29 55.29 55.04 55.04 4.4K
10:07 55.02 55.02 55.01 55.01 1.3K
10:08 55.13 55.13 55.13 55.13 0.5K
10:10 55.18 55.18 55.18 55.18 0.2K
10:11 55.12 55.12 55.12 55.12 0.3K
10:12 55.14 55.14 55.14 55.14 0.8K
10:14 55.05 55.09 55.05 55.09 1.0K
10:19 55.06 55.06 55.06 55.06 3.5K
10:20 55.07 55.07 55.07 55.07 0.3K
10:21 55.04 55.06 55.04 55.06 0.9K
10:22 55.06 55.06 55.06 55.06 0.9K
10:24 54.91 54.92 54.84 54.85 2.2K
10:25 54.86 54.86 54.81 54.81 0.9K
10:26 54.77 54.77 54.68 54.68 0.6K
10:27 54.66 54.66 54.64 54.64 0.8K
10:28 54.64 54.67 54.62 54.67 0.7K
10:29 54.75 54.75 54.75 54.75 0.3K
10:30 54.72 54.72 54.72 54.72 0.3K
10:31 54.66 54.70 54.66 54.70 0.6K
10:32 54.73 54.73 54.73 54.73 0.8K
10:33 54.71 54.71 54.71 54.71 1.3K
10:44 55.01 55.01 55.01 55.01 0.2K
10:46 54.93 55.01 54.93 55.00 0.7K
10:47 54.99 54.99 54.94 54.94 1.9K
10:49 54.87 54.87 54.87 54.87 0.2K
10:50 54.80 54.80 54.80 54.80 0.3K
10:53 54.88 54.89 54.88 54.89 0.8K
10:59 54.85 54.85 54.85 54.85 0.2K
11:00 54.84 54.84 54.84 54.84 0.2K
11:02 54.82 54.85 54.82 54.85 0.9K
11:03 54.85 54.91 54.85 54.91 0.8K
11:04 54.89 54.89 54.89 54.89 0.4K
11:05 54.84 54.84 54.84 54.84 0.8K
11:09 54.84 54.84 54.84 54.84 1.5K
11:13 54.76 54.76 54.74 54.75 1.7K
11:14 54.72 54.74 54.67 54.67 24.8K
11:15 54.67 54.69 54.67 54.69 0.9K
11:16 54.76 54.79 54.76 54.76 2.6K
11:17 54.76 54.79 54.73 54.79 3.8K
11:19 54.92 54.92 54.92 54.92 0.9K
11:22 54.87 54.87 54.87 54.86 0.2K
11:24 54.87 54.87 54.87 54.87 0.7K
11:26 54.89 54.89 54.89 54.89 0.4K
11:30 54.97 54.97 54.97 54.97 0.4K
11:31 54.96 54.96 54.96 54.96 0.5K
11:33 54.93 54.93 54.93 54.93 0.3K
11:34 54.91 54.91 54.91 54.91 1.0K
11:38 54.86 54.86 54.86 54.86 0.2K
11:40 54.89 54.89 54.89 54.89 1.4K
11:42 54.81 54.81 54.81 54.81 0.4K
11:44 54.88 54.88 54.86 54.86 0.2K
11:45 54.82 54.82 54.82 54.82 0.1K
11:46 54.80 54.80 54.80 54.80 0.7K
11:48 54.80 54.84 54.80 54.84 1.5K
11:50 54.89 54.89 54.89 54.89 0.8K
11:51 54.87 54.87 54.87 54.87 0.2K
11:54 54.85 54.85 54.85 54.85 0.6K
11:58 54.85 54.85 54.81 54.81 3.4K
11:59 54.71 54.71 54.71 54.71 0.5K
12:00 54.71 54.76 54.71 54.76 4.8K
12:01 54.77 54.78 54.77 54.78 0.8K
12:02 54.80 54.80 54.79 54.79 1.2K
12:06 54.80 54.80 54.80 54.80 0.3K
12:08 54.80 54.80 54.78 54.78 1.6K
12:13 54.81 54.81 54.81 54.81 0.1K
12:14 54.83 54.87 54.83 54.87 0.8K
12:15 54.88 54.88 54.88 54.88 0.5K
12:20 54.98 54.98 54.98 54.98 1.2K
12:22 55.09 55.09 55.09 55.09 0.5K
12:24 55.09 55.09 55.09 55.09 1.2K
12:25 55.15 55.15 55.15 55.15 0.2K
12:26 55.10 55.10 55.10 55.10 1.3K
12:31 55.06 55.06 55.06 55.06 0.2K
12:33 54.97 54.97 54.97 54.97 0.5K
12:35 54.96 55.02 54.96 55.02 0.5K
12:36 55.03 55.03 55.03 55.03 0.2K
12:37 55.03 55.03 55.03 55.03 0.3K
12:40 55.04 55.04 55.01 55.01 2.3K
12:45 55.14 55.14 55.05 55.05 1.1K
12:47 55.05 55.05 55.05 55.05 0.3K
12:48 55.03 55.03 55.03 55.03 0.6K
12:49 55.03 55.10 55.03 55.09 3.7K
12:55 55.11 55.11 55.11 55.11 0.5K
12:58 55.12 55.12 55.12 55.12 0.8K
13:02 55.17 55.17 55.17 55.17 0.3K
13:03 55.12 55.12 55.12 55.12 0.1K
13:04 55.11 55.12 55.11 55.12 1.9K
13:05 55.08 55.12 55.08 55.12 0.4K
13:08 55.13 55.13 55.13 55.12 0.4K
13:11 55.15 55.15 55.15 55.15 1.1K
13:13 55.17 55.17 55.17 55.17 1.4K
13:14 55.16 55.16 55.16 55.16 0.1K
13:16 55.12 55.14 55.11 55.11 8.7K
13:17 55.11 55.13 55.11 55.12 1.8K
13:19 55.12 55.12 55.12 55.12 1.9K
13:20 55.11 55.11 55.11 55.11 2.0K
13:23 55.15 55.15 55.15 55.15 1.5K
13:32 55.24 55.24 55.24 55.24 1.1K
13:35 55.24 55.24 55.24 55.24 0.7K
13:36 55.26 55.26 55.26 55.26 0.9K
13:38 55.26 55.31 55.25 55.31 4.4K
13:46 55.28 55.30 55.28 55.30 0.7K
13:50 55.21 55.22 55.21 55.22 4.8K
13:51 55.19 55.22 55.19 55.22 1.5K
13:52 55.21 55.21 55.21 55.21 2.9K
13:54 55.19 55.19 55.19 55.19 0.2K
13:57 55.20 55.21 55.20 55.21 1.9K
13:59 55.23 55.23 55.23 55.23 0.6K
14:00 55.28 55.28 55.28 55.28 0.4K
14:02 55.31 55.31 55.31 55.31 3.3K
14:06 55.23 55.24 55.23 55.24 2.3K
14:07 55.26 55.26 55.26 55.26 0.1K
14:09 55.23 55.23 55.23 55.23 0.8K
14:10 55.22 55.22 55.17 55.17 4.3K
14:11 55.20 55.20 55.20 55.20 0.7K
14:12 55.22 55.22 55.21 55.21 0.7K
14:14 55.27 55.28 55.27 55.28 0.5K
14:15 55.27 55.31 55.27 55.31 0.5K
14:17 55.31 55.31 55.31 55.31 1.3K
14:19 55.28 55.28 55.28 55.28 0.2K
14:20 55.27 55.27 55.27 55.27 1.7K
14:21 55.28 55.29 55.28 55.29 1.1K
14:24 55.31 55.31 55.30 55.30 1.1K
14:25 55.32 55.32 55.32 55.32 0.1K
14:26 55.32 55.33 55.32 55.33 0.5K
14:27 55.29 55.29 55.29 55.29 2.5K
14:30 55.31 55.31 55.31 55.31 0.1K
14:31 55.32 55.32 55.32 55.32 0.7K
14:32 55.33 55.33 55.33 55.33 0.6K
14:34 55.30 55.30 55.30 55.30 0.9K
14:35 55.37 55.40 55.37 55.40 0.9K
14:36 55.41 55.43 55.41 55.43 1.0K
14:39 55.40 55.40 55.40 55.40 0.3K
14:40 55.41 55.41 55.40 55.40 0.2K
14:42 55.37 55.37 55.37 55.37 0.4K
14:45 55.31 55.36 55.31 55.36 3.3K
14:48 55.40 55.40 55.40 55.40 0.2K
14:49 55.40 55.40 55.40 55.40 0.7K
14:52 55.43 55.43 55.41 55.41 2.0K
14:53 55.36 55.36 55.35 55.35 2.9K
14:54 55.36 55.37 55.36 55.37 1.0K
14:55 55.38 55.38 55.38 55.38 0.8K
14:56 55.38 55.38 55.38 55.38 0.1K
14:57 55.38 55.38 55.38 55.38 0.2K
14:58 55.36 55.39 55.36 55.37 0.6K
15:00 55.36 55.38 55.36 55.38 0.7K
15:03 55.36 55.36 55.36 55.36 0.7K
15:04 55.36 55.38 55.34 55.34 2.5K
15:05 55.35 55.39 55.35 55.37 5.9K
15:06 55.38 55.38 55.33 55.33 1.0K
15:07 55.34 55.34 55.34 55.34 1.8K
15:08 55.32 55.34 55.32 55.32 2.5K
15:09 55.31 55.34 55.31 55.32 1.8K
15:11 55.34 55.35 55.34 55.34 2.9K
15:13 55.34 55.35 55.34 55.35 10.3K
15:14 55.35 55.37 55.32 55.37 9.5K
15:15 55.35 55.36 55.35 55.36 3.0K
15:16 55.36 55.36 55.36 55.36 1.2K
15:17 55.37 55.37 55.36 55.36 17.3K
15:19 55.37 55.37 55.34 55.36 0.5K
15:20 55.36 55.36 55.36 55.36 0.3K
15:21 55.36 55.36 55.32 55.33 2.6K
15:22 55.34 55.34 55.33 55.34 1.7K
15:23 55.36 55.36 55.36 55.36 0.5K
15:25 55.34 55.35 55.34 55.35 0.5K
15:28 55.33 55.33 55.33 55.33 0.4K
15:29 55.36 55.36 55.36 55.36 9.9K
15:30 55.36 55.36 55.32 55.32 9.4K
15:31 55.31 55.35 55.29 55.30 3.7K
15:34 55.30 55.30 55.30 55.30 0.7K
15:37 55.27 55.27 55.26 55.26 1.6K
15:39 55.25 55.25 55.25 55.25 0.2K
15:42 55.24 55.24 55.21 55.21 0.6K
15:43 55.24 55.24 55.21 55.21 1.3K
15:44 55.21 55.21 55.21 55.21 0.3K
15:45 55.23 55.23 55.23 55.23 1.5K
15:46 55.24 55.24 55.24 55.24 0.4K
15:48 55.23 55.23 55.23 55.23 0.4K
15:49 55.23 55.28 55.23 55.28 2.6K
15:50 55.28 55.29 55.28 55.29 1.5K
15:51 55.26 55.29 55.26 55.29 3.3K
15:53 55.28 55.28 55.28 55.28 2.0K
15:54 55.38 55.38 55.38 55.38 2.7K
15:55 55.41 55.41 55.39 55.39 2.0K
15:56 55.37 55.37 55.37 55.37 2.1K
15:57 55.35 55.40 55.35 55.40 0.8K
15:58 55.35 55.36 55.35 55.36 10.4K
15:59 55.36 55.39 55.31 55.31 3.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 55.07 55.61 54.62 55.31 0.4M
2025-09-25 55.20 55.69 54.21 55.05 0.4M
2025-09-24 56.59 56.90 56.08 56.24 0.2M
2025-09-23 57.22 57.44 55.95 56.35 0.4M
2025-09-22 57.54 57.54 56.68 57.19 0.6M
2025-09-19 57.58 58.35 57.44 57.77 1.2M
2025-09-18 55.97 57.14 55.97 56.86 1.1M
2025-09-17 55.38 55.72 54.40 55.37 0.4M
2025-09-16 55.39 55.51 54.70 55.32 0.4M
2025-09-15 54.87 55.20 54.61 55.12 0.4M
2025-09-12 54.94 54.94 54.29 54.71 0.3M
2025-09-11 54.22 54.97 54.09 54.72 0.7M
2025-09-10 54.78 55.05 53.62 53.89 0.6M
2025-09-09 54.10 54.40 53.82 54.32 0.2M
2025-09-08 53.61 54.07 53.44 53.87 0.8M
2025-09-05 53.75 53.81 51.87 52.97 0.3M
2025-09-04 52.91 53.16 52.40 53.08 0.2M
2025-09-03 52.96 53.23 52.65 52.93 0.2M
2025-09-02 52.23 53.07 51.68 52.82 0.3M
2025-08-29 53.81 54.10 53.23 53.54 0.4M
2025-08-28 53.58 54.27 53.58 54.08 0.3M
2025-08-27 53.87 54.01 53.17 53.35 0.4M
2025-08-26 53.47 54.01 53.30 53.91 0.3M
2025-08-25 54.02 54.40 53.57 53.65 0.6M
2025-08-22 52.48 54.78 52.20 54.41 1.1M
2025-08-21 52.27 52.69 52.04 52.36 0.3M
2025-08-20 52.36 52.73 51.08 52.63 1.4M
2025-08-19 54.33 54.55 52.47 52.62 1.2M
2025-08-18 54.24 54.60 53.71 54.56 0.8M
2025-08-15 54.48 54.62 54.08 54.52 0.6M
2025-08-14 54.65 55.00 54.12 54.51 0.8M
2025-08-13 55.65 56.04 54.94 55.62 0.8M
2025-08-12 55.17 55.39 54.53 55.27 0.6M
2025-08-11 54.62 55.29 54.16 54.26 1.2M
2025-08-08 54.09 54.55 53.75 54.24 1.1M
2025-08-07 54.48 54.72 53.34 54.08 0.8M
2025-08-06 52.37 53.89 52.37 53.87 0.7M
2025-08-05 52.44 52.64 51.72 51.99 1.2M
2025-08-04 51.70 52.66 51.39 52.64 0.5M
2025-08-01 51.81 51.93 50.39 50.96 1.0M
2025-07-31 54.47 54.84 53.53 53.69 0.5M
2025-07-30 53.17 54.00 53.07 53.57 0.4M
2025-07-29 54.30 54.47 53.03 53.13 0.7M
2025-07-28 54.44 54.55 53.87 54.03 0.7M
2025-07-25 53.62 54.26 53.58 54.09 0.3M
2025-07-24 53.99 54.10 53.51 53.76 0.4M
2025-07-23 53.85 53.93 53.14 53.93 0.6M
2025-07-22 54.32 54.52 52.94 53.73 0.9M
2025-07-21 55.23 55.50 54.47 54.52 0.8M
2025-07-18 54.94 55.82 54.24 54.73 0.8M
2025-07-17 53.50 54.67 53.22 54.42 1.1M
2025-07-16 52.00 53.56 52.00 53.40 1.0M
2025-07-15 52.23 52.32 51.39 51.69 0.7M
2025-07-14 51.36 52.23 51.29 52.18 0.9M
2025-07-11 51.48 51.80 50.72 51.00 0.7M
2025-07-10 51.30 51.57 50.49 51.57 0.5M
2025-07-09 50.61 51.24 50.33 51.23 0.5M
2025-07-08 50.91 51.27 50.06 50.25 0.3M
2025-07-07 49.94 50.68 49.61 50.63 0.8M
2025-07-03 49.97 50.25 49.79 50.16 0.2M
2025-07-02 49.10 50.11 49.05 49.74 0.3M
2025-07-01 50.10 50.37 48.89 49.31 0.6M
2025-06-30 49.88 50.30 49.65 50.24 0.4M
2025-06-27 50.26 50.26 48.75 49.12 0.5M
2025-06-26 49.39 50.11 49.06 49.98 0.4M
2025-06-25 50.00 50.20 48.91 49.09 0.5M
2025-06-24 48.82 49.81 48.49 49.48 0.6M
2025-06-23 47.42 48.72 46.78 48.24 0.8M
2025-06-20 47.77 47.95 47.04 47.63 0.7M
2025-06-18 45.32 47.07 45.07 46.94 0.7M
2025-06-17 45.80 45.99 44.86 45.24 0.2M
2025-06-16 45.07 46.11 45.07 45.94 0.4M
2025-06-13 43.38 44.34 43.28 44.07 0.4M
2025-06-12 44.81 44.89 44.11 44.19 0.3M
2025-06-11 44.79 45.49 44.63 45.06 0.3M
2025-06-10 44.79 44.93 43.85 44.50 0.4M
2025-06-09 44.66 45.06 44.38 44.67 0.4M
2025-06-06 42.48 44.94 42.48 44.45 0.8M
2025-06-05 42.14 42.89 41.45 41.80 0.4M
2025-06-04 41.93 42.11 41.62 41.97 0.1M
2025-06-03 41.63 42.14 41.34 41.95 0.2M
2025-06-02 40.82 41.49 40.49 41.45 0.3M
2025-05-30 40.78 41.17 40.25 41.12 0.2M
2025-05-29 41.78 41.82 40.78 40.93 0.2M
2025-05-28 41.43 41.43 41.04 41.09 0.3M
2025-05-27 41.29 41.63 41.08 41.46 0.3M
2025-05-23 40.09 40.88 40.05 40.58 0.2M
2025-05-22 40.59 41.34 40.50 40.95 0.3M
2025-05-21 40.72 41.43 40.21 40.43 0.4M
2025-05-20 41.22 41.27 40.70 41.13 0.2M
2025-05-19 40.47 41.44 40.47 41.42 0.2M
2025-05-16 41.06 41.48 41.03 41.39 0.3M
2025-05-15 40.94 41.08 40.25 40.78 0.2M
2025-05-14 40.92 41.54 40.92 41.29 0.2M
2025-05-13 39.87 41.30 39.87 41.05 0.3M
2025-05-12 39.21 39.36 38.53 39.18 0.7M
2025-05-09 37.60 38.07 37.23 37.43 0.5M
2025-05-08 36.70 37.56 36.68 37.22 0.2M
2025-05-07 35.96 36.41 35.82 36.17 0.3M
2025-05-06 35.64 35.93 35.42 35.73 0.3M
2025-05-05 36.00 36.58 35.99 36.37 0.2M
2025-05-02 36.26 36.90 36.14 36.61 0.2M
2025-05-01 36.96 36.96 36.11 36.15 0.4M
2025-04-30 35.47 36.08 34.92 36.08 0.3M
2025-04-29 36.07 36.56 36.03 36.42 0.2M
2025-04-28 36.25 36.41 35.51 36.11 0.2M
2025-04-25 35.57 36.25 35.54 36.09 0.4M
2025-04-24 34.26 35.58 34.26 35.53 0.2M
2025-04-23 34.69 35.38 34.21 34.37 0.3M
2025-04-22 32.46 33.64 32.45 33.30 0.2M
2025-04-21 32.12 32.60 31.58 31.96 0.4M
2025-04-17 32.56 32.77 32.07 32.56 0.2M
2025-04-16 32.44 32.79 31.80 32.30 0.2M
2025-04-15 32.68 33.31 32.68 33.00 0.1M
2025-04-14 33.41 33.54 32.23 32.74 0.2M
2025-04-11 31.78 32.52 31.25 32.49 0.2M
2025-04-10 32.52 32.52 30.70 31.81 0.5M
2025-04-09 28.94 33.68 28.94 33.33 0.4M
2025-04-08 31.21 31.49 28.75 29.19 0.5M
2025-04-07 27.92 30.99 27.70 29.86 0.4M
2025-04-04 30.37 30.60 28.65 29.78 0.9M
2025-04-03 32.09 32.51 31.46 31.79 0.8M
2025-04-02 33.16 35.01 33.16 34.66 0.4M
2025-04-01 33.39 34.16 33.12 33.91 0.5M
2025-03-31 32.87 33.58 32.21 33.26 0.5M
2025-03-28 34.78 34.95 33.74 33.90 0.4M
2025-03-27 35.45 35.81 34.99 35.29 0.2M
2025-03-26 36.88 37.00 35.54 35.77 0.4M
2025-03-25 37.04 37.31 36.73 37.01 0.3M
2025-03-24 36.37 37.01 36.33 36.95 0.7M
2025-03-21 34.73 35.64 34.53 35.60 0.3M
2025-03-20 34.83 35.77 34.83 35.21 0.4M
2025-03-19 34.46 35.67 34.30 35.23 0.5M
2025-03-18 34.63 34.63 33.66 34.02 0.3M
2025-03-17 34.30 35.28 34.21 34.97 0.4M
2025-03-14 33.72 34.34 33.72 34.28 0.2M
2025-03-13 34.13 34.15 32.74 32.96 0.4M
2025-03-12 34.66 34.84 33.74 34.41 0.3M
2025-03-11 33.06 34.04 32.84 33.55 0.7M
2025-03-10 34.66 34.66 32.68 33.07 1.0M
2025-03-07 35.84 36.45 34.40 35.91 0.8M
2025-03-06 36.88 37.75 35.93 36.12 0.5M
2025-03-05 36.79 37.82 36.46 37.79 0.3M
2025-03-04 36.10 37.29 34.96 36.49 0.8M
2025-03-03 38.97 39.24 36.56 36.79 0.5M
2025-02-28 37.03 38.10 36.74 38.07 0.4M
2025-02-27 38.76 38.89 37.37 37.41 0.3M
2025-02-26 38.23 38.94 38.15 38.49 0.4M
2025-02-25 38.85 38.85 37.23 37.94 0.7M
2025-02-24 40.06 40.22 38.64 39.29 0.5M
2025-02-21 42.59 42.59 40.04 40.10 0.7M
2025-02-20 42.94 43.04 41.55 42.31 0.7M
2025-02-19 43.89 43.89 42.92 43.09 0.3M
2025-02-18 44.72 44.72 43.64 44.01 0.3M
2025-02-14 44.25 44.54 43.84 44.43 0.7M
2025-02-13 42.84 43.94 42.82 43.91 0.6M
2025-02-12 41.51 42.56 41.36 42.38 0.3M
2025-02-11 42.41 42.58 41.76 42.06 0.2M
2025-02-10 42.55 42.81 42.39 42.61 0.3M
2025-02-07 42.18 42.72 41.95 42.03 0.3M
2025-02-06 42.12 42.28 41.62 42.04 0.3M
2025-02-05 42.02 42.32 41.75 42.28 0.3M
2025-02-04 41.51 42.16 41.44 41.84 0.3M
2025-02-03 40.04 41.43 39.95 41.13 0.5M
2025-01-31 42.61 42.72 41.53 41.70 0.4M
2025-01-30 41.71 42.55 41.71 42.32 0.7M
2025-01-29 41.14 41.74 40.83 41.48 0.4M
2025-01-28 40.15 41.36 39.90 41.25 0.3M
2025-01-27 39.50 40.48 39.29 39.93 0.6M
2025-01-24 41.00 41.51 40.95 40.99 0.3M
2025-01-23 40.15 40.91 40.01 40.80 0.5M
2025-01-22 40.70 40.71 40.32 40.44 0.4M
2025-01-21 40.00 40.69 39.47 40.46 0.5M
2025-01-17 39.59 39.79 39.28 39.53 0.2M
2025-01-16 38.72 39.20 38.40 38.89 0.2M
2025-01-15 38.46 38.86 38.21 38.57 0.3M
2025-01-14 37.34 37.73 37.00 37.22 0.2M
2025-01-13 36.27 36.71 36.02 36.70 0.4M
2025-01-10 37.19 37.47 36.57 37.27 0.5M
2025-01-08 37.95 38.14 37.32 37.93 0.3M
2025-01-07 39.72 39.74 37.75 38.04 0.4M
2025-01-06 39.22 39.77 39.04 39.53 0.4M
2025-01-03 37.83 38.73 37.80 38.66 0.3M
2025-01-02 37.45 37.81 36.87 37.45 0.4M