Absolute Select Value ETF

ABEQ
🏛️ usa →
35.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 33.69 33.69 33.69 33.69 1.5K
11:02 33.74 33.74 33.74 33.74 1.2K
12:07 33.82 33.82 33.82 33.82 0.4K
12:26 33.80 33.80 33.80 33.80 1.2K
12:33 33.80 33.80 33.80 33.80 0.2K
12:48 33.80 33.80 33.80 33.80 0.2K
13:03 33.78 33.78 33.78 33.78 0.3K
13:24 33.77 33.77 33.77 33.77 0.2K
13:51 33.82 33.82 33.82 33.82 0.3K
14:26 33.82 33.82 33.82 33.82 0.4K
14:44 33.83 33.83 33.83 33.83 0.4K
15:00 33.80 33.80 33.80 33.80 0.1K
15:01 33.77 33.77 33.77 33.77 2.5K
15:27 33.75 33.75 33.75 33.75 0.2K
15:39 33.71 33.71 33.71 33.71 0.3K
15:58 33.74 33.74 33.71 33.71 1.1K
15:59 33.75 33.75 33.74 33.74 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available