Absolute Select Value ETF

ABEQ
🏛️ usa →
35.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 34.18 34.18 34.18 34.18 1.0K
12:54 34.22 34.22 34.22 34.22 0.6K
13:01 34.22 34.22 34.22 34.22 0.7K
13:23 34.18 34.18 34.18 34.18 0.1K
13:32 34.19 34.19 34.19 34.19 1.0K
13:43 34.19 34.19 34.19 34.19 0.1K
13:46 34.19 34.19 34.18 34.18 1.0K
13:56 34.18 34.18 34.18 34.18 0.9K
14:08 34.19 34.19 34.19 34.19 0.5K
14:11 34.20 34.21 34.20 34.21 4.1K
14:39 34.20 34.20 34.20 34.20 4.8K
14:48 34.20 34.20 34.20 34.20 0.7K
14:49 34.25 34.25 34.25 34.25 0.4K
14:50 34.23 34.23 34.23 34.23 0.3K
15:12 34.24 34.24 34.24 34.24 0.2K
15:59 34.23 34.29 34.23 34.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available