Acanthe

CFMP
🏛️ france →
0.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 0.9K
09:34 0.32 0.32 0.31 0.31 12.6K
09:35 0.31 0.31 0.31 0.31 1.9K
09:36 0.31 0.31 0.31 0.31 11.5K
09:40 0.32 0.32 0.32 0.32 1.6K
09:42 0.32 0.32 0.32 0.32 40.0K
10:07 0.32 0.32 0.32 0.32 60.0K
11:49 0.32 0.32 0.32 0.32 0.1K
12:26 0.32 0.32 0.32 0.32 1.8K
14:40 0.31 0.31 0.31 0.31 0.7K
15:16 0.31 0.31 0.31 0.31 6.0K
16:01 0.31 0.31 0.31 0.31 2.9K
17:06 0.31 0.31 0.31 0.31 1.5K
17:26 0.31 0.31 0.31 0.31 10.0K
17:29 0.31 0.31 0.31 0.31 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available