ACB

ACB
🏛️ vietnam →
26,750.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,800.00 25,800.00 25,000.00 25,000.00 0.0K
09:01 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:02 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:03 25,000.00 25,000.00 24,900.00 24,900.00 0.0K
09:04 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
09:05 24,900.00 24,900.00 24,800.00 24,800.00 0.0K
09:06 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
09:07 24,800.00 24,800.00 24,750.00 24,750.00 0.0K
09:08 24,750.00 24,750.00 24,750.00 24,750.00 0.0K
09:09 24,750.00 24,750.00 24,700.00 24,700.00 0.0K
09:10 24,700.00 24,700.00 24,650.00 24,650.00 0.0K
09:11 24,650.00 24,650.00 24,600.00 24,600.00 0.0K
09:12 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
09:13 24,600.00 24,600.00 24,500.00 24,500.00 0.0K
09:14 24,500.00 24,500.00 24,400.00 24,400.00 0.0K
09:15 24,400.00 24,400.00 24,400.00 24,400.00 785.8K
09:16 24,200.00 24,350.00 24,200.00 24,300.00 32.8K
09:17 24,200.00 24,250.00 24,200.00 24,250.00 41.9K
09:18 24,250.00 24,300.00 24,200.00 24,250.00 49.0K
09:19 24,300.00 24,350.00 24,250.00 24,350.00 31.7K
09:20 24,350.00 24,350.00 24,150.00 24,200.00 90.1K
09:21 24,200.00 24,200.00 24,150.00 24,200.00 78.1K
09:22 24,200.00 24,250.00 24,200.00 24,250.00 25.2K
09:23 24,300.00 24,300.00 24,200.00 24,300.00 19.4K
09:24 24,250.00 24,300.00 24,250.00 24,250.00 21.2K
09:25 24,250.00 24,300.00 24,250.00 24,250.00 21.0K
09:26 24,250.00 24,300.00 24,250.00 24,300.00 8.4K
09:27 24,300.00 24,300.00 24,250.00 24,250.00 15.9K
09:28 24,250.00 24,250.00 24,200.00 24,250.00 43.5K
09:29 24,200.00 24,250.00 24,200.00 24,200.00 16.0K
09:30 24,250.00 24,250.00 24,200.00 24,200.00 22.9K
09:31 24,200.00 24,250.00 24,200.00 24,250.00 2.6K
09:32 24,250.00 24,250.00 24,250.00 24,250.00 1.0K
09:33 24,250.00 24,300.00 24,200.00 24,300.00 48.1K
09:34 24,200.00 24,300.00 24,200.00 24,300.00 35.3K
09:35 24,300.00 24,300.00 24,200.00 24,200.00 33.9K
09:36 24,200.00 24,200.00 24,200.00 24,200.00 17.7K
09:37 24,200.00 24,200.00 24,200.00 24,200.00 3.2K
09:38 24,200.00 24,200.00 24,200.00 24,200.00 29.4K
09:39 24,200.00 24,200.00 24,200.00 24,200.00 32.5K
09:40 24,200.00 24,200.00 24,150.00 24,150.00 50.1K
09:41 24,200.00 24,200.00 24,200.00 24,200.00 7.7K
09:42 24,200.00 24,200.00 24,200.00 24,200.00 15.3K
09:43 24,200.00 24,200.00 24,150.00 24,150.00 41.1K
09:44 24,150.00 24,150.00 24,150.00 24,150.00 30.2K
09:45 24,150.00 24,200.00 24,150.00 24,200.00 12.9K
09:46 24,200.00 24,200.00 24,200.00 24,200.00 32.2K
09:47 24,200.00 24,200.00 24,200.00 24,200.00 15.7K
09:48 24,200.00 24,200.00 24,150.00 24,150.00 40.4K
09:49 24,200.00 24,200.00 24,200.00 24,200.00 1.0K
09:50 24,200.00 24,200.00 24,150.00 24,150.00 9.8K
09:51 24,150.00 24,200.00 24,150.00 24,200.00 13.5K
09:52 24,200.00 24,200.00 24,150.00 24,150.00 22.9K
09:53 24,200.00 24,200.00 24,150.00 24,150.00 75.3K
09:54 24,150.00 24,200.00 24,150.00 24,200.00 41.2K
09:55 24,200.00 24,200.00 24,150.00 24,150.00 8.6K
09:56 24,200.00 24,200.00 24,200.00 24,200.00 2.2K
09:57 24,150.00 24,200.00 24,150.00 24,200.00 12.6K
09:58 24,200.00 24,200.00 24,150.00 24,150.00 59.4K
09:59 24,200.00 24,200.00 24,150.00 24,200.00 9.4K
10:00 24,200.00 24,200.00 24,150.00 24,150.00 9.2K
10:01 24,200.00 24,200.00 24,150.00 24,150.00 8.8K
10:02 24,150.00 24,200.00 24,150.00 24,200.00 0.7K
10:03 24,200.00 24,200.00 24,150.00 24,200.00 10.6K
10:04 24,200.00 24,200.00 24,200.00 24,200.00 0.9K
10:05 24,200.00 24,200.00 24,150.00 24,150.00 11.0K
10:06 24,150.00 24,150.00 24,150.00 24,150.00 7.5K
10:07 24,150.00 24,200.00 24,150.00 24,150.00 1.2K
10:08 24,150.00 24,150.00 24,150.00 24,150.00 8.4K
10:09 24,200.00 24,200.00 24,150.00 24,150.00 169.6K
10:10 24,200.00 24,200.00 24,100.00 24,100.00 28.5K
10:11 24,150.00 24,200.00 24,150.00 24,150.00 16.9K
10:12 24,150.00 24,150.00 24,100.00 24,150.00 12.7K
10:13 24,150.00 24,150.00 24,100.00 24,150.00 10.6K
10:14 24,150.00 24,150.00 24,100.00 24,150.00 24.0K
10:15 24,200.00 24,200.00 24,100.00 24,100.00 22.1K
10:16 24,100.00 24,150.00 24,100.00 24,100.00 23.5K
10:17 24,100.00 24,150.00 24,100.00 24,100.00 28.1K
10:18 24,100.00 24,100.00 24,100.00 24,100.00 2.0K
10:19 24,150.00 24,200.00 24,150.00 24,150.00 135.7K
10:20 24,200.00 24,200.00 24,150.00 24,200.00 15.2K
10:21 24,150.00 24,150.00 24,150.00 24,150.00 29.2K
10:22 24,150.00 24,150.00 24,150.00 24,150.00 33.4K
10:23 24,150.00 24,150.00 24,150.00 24,150.00 19.0K
10:24 24,150.00 24,200.00 24,150.00 24,150.00 39.6K
10:25 24,150.00 24,150.00 24,150.00 24,150.00 79.1K
10:26 24,150.00 24,200.00 24,150.00 24,150.00 64.2K
10:27 24,150.00 24,200.00 24,150.00 24,150.00 30.6K
10:28 24,200.00 24,200.00 24,150.00 24,200.00 17.8K
10:29 24,200.00 24,200.00 24,150.00 24,150.00 27.6K
10:30 24,150.00 24,150.00 24,150.00 24,150.00 20.0K
10:31 24,150.00 24,150.00 24,150.00 24,150.00 19.2K
10:32 24,150.00 24,150.00 24,150.00 24,150.00 14.1K
10:33 24,150.00 24,150.00 24,150.00 24,150.00 1.0K
10:34 24,150.00 24,150.00 24,150.00 24,150.00 37.1K
10:35 24,200.00 24,200.00 24,200.00 24,200.00 50.3K
10:36 24,150.00 24,150.00 24,150.00 24,150.00 28.5K
10:37 24,150.00 24,200.00 24,150.00 24,150.00 37.0K
10:38 24,150.00 24,150.00 24,150.00 24,150.00 28.5K
10:39 24,150.00 24,150.00 24,150.00 24,150.00 39.0K
10:40 24,150.00 24,150.00 24,150.00 24,150.00 33.9K
10:41 24,150.00 24,150.00 24,100.00 24,150.00 26.4K
10:42 24,100.00 24,150.00 24,100.00 24,100.00 38.6K
10:43 24,100.00 24,150.00 24,100.00 24,100.00 34.3K
10:44 24,100.00 24,150.00 24,100.00 24,100.00 41.5K
10:45 24,100.00 24,150.00 24,100.00 24,100.00 28.1K
10:46 24,100.00 24,100.00 24,100.00 24,100.00 39.3K
10:47 24,100.00 24,100.00 24,100.00 24,100.00 50.0K
10:48 24,100.00 24,600.00 22,500.00 22,500.00 28.0K
10:49 24,100.00 24,100.00 24,100.00 24,100.00 60.7K
10:50 24,100.00 24,150.00 24,100.00 24,100.00 28.1K
10:51 24,100.00 24,100.00 24,050.00 24,100.00 36.5K
10:52 24,050.00 24,100.00 24,050.00 24,100.00 34.0K
10:53 24,050.00 24,100.00 24,050.00 24,050.00 41.9K
10:54 24,050.00 24,100.00 24,050.00 24,050.00 50.4K
10:55 24,100.00 24,100.00 24,050.00 24,050.00 30.1K
10:56 24,100.00 24,100.00 24,050.00 24,050.00 29.9K
10:57 24,100.00 24,100.00 24,050.00 24,100.00 38.4K
10:58 24,050.00 24,100.00 24,050.00 24,100.00 30.9K
10:59 24,100.00 24,100.00 24,050.00 24,050.00 53.7K
11:00 24,050.00 24,050.00 24,050.00 24,050.00 43.1K
11:01 24,050.00 24,100.00 24,050.00 24,050.00 43.3K
11:02 24,050.00 24,050.00 24,000.00 24,000.00 53.4K
11:03 24,000.00 24,050.00 24,000.00 24,000.00 56.5K
11:04 24,000.00 24,050.00 24,000.00 24,050.00 50.5K
11:05 24,000.00 24,100.00 24,000.00 24,000.00 45.0K
11:06 24,050.00 24,050.00 24,000.00 24,000.00 59.2K
11:07 24,050.00 24,050.00 24,000.00 24,050.00 74.8K
11:08 24,000.00 24,050.00 24,000.00 24,000.00 74.1K
11:09 24,000.00 24,050.00 24,000.00 24,000.00 45.0K
11:10 24,000.00 24,050.00 24,000.00 24,000.00 59.8K
11:11 24,000.00 24,050.00 24,000.00 24,000.00 440.9K
11:12 23,950.00 24,000.00 23,950.00 23,950.00 129.3K
11:13 23,900.00 23,950.00 23,900.00 23,950.00 65.6K
11:14 23,950.00 23,950.00 23,900.00 23,950.00 76.4K
11:15 23,950.00 23,950.00 23,900.00 23,950.00 64.8K
11:16 23,950.00 23,950.00 23,900.00 23,950.00 58.7K
11:17 23,950.00 23,950.00 23,900.00 23,900.00 52.8K
11:18 23,950.00 23,950.00 23,900.00 23,900.00 36.2K
11:19 23,900.00 23,950.00 23,900.00 23,900.00 62.4K
11:20 23,900.00 23,950.00 23,900.00 23,950.00 68.9K
11:21 23,950.00 24,000.00 23,900.00 23,950.00 49.6K
11:22 23,950.00 23,950.00 23,900.00 23,900.00 58.9K
11:23 23,950.00 23,950.00 23,900.00 23,900.00 44.5K
11:24 23,900.00 23,950.00 23,900.00 23,900.00 51.0K
11:25 23,900.00 24,000.00 23,900.00 23,950.00 62.0K
11:26 23,900.00 23,950.00 23,900.00 23,900.00 54.2K
11:27 23,950.00 24,100.00 23,900.00 23,950.00 74.3K
11:28 23,950.00 24,050.00 23,900.00 23,900.00 35.8K
11:29 23,900.00 23,950.00 23,900.00 23,950.00 33.0K
13:00 23,950.00 24,050.00 23,950.00 24,050.00 77.1K
13:01 23,950.00 24,100.00 23,950.00 24,050.00 49.2K
13:02 24,050.00 24,100.00 23,950.00 23,950.00 49.3K
13:03 23,950.00 24,100.00 23,950.00 24,000.00 47.9K
13:04 24,000.00 24,100.00 24,000.00 24,050.00 73.3K
13:05 24,100.00 24,150.00 24,000.00 24,000.00 74.0K
13:06 24,050.00 24,150.00 24,000.00 24,000.00 37.8K
13:07 24,000.00 24,100.00 24,000.00 24,100.00 45.0K
13:08 24,100.00 24,100.00 24,000.00 24,000.00 33.2K
13:09 24,000.00 24,100.00 24,000.00 24,100.00 42.2K
13:10 24,100.00 24,150.00 24,100.00 24,100.00 47.4K
13:11 24,100.00 24,150.00 24,000.00 24,000.00 47.3K
13:12 24,050.00 24,150.00 24,000.00 24,050.00 50.9K
13:13 24,050.00 24,150.00 24,050.00 24,050.00 29.1K
13:14 24,050.00 24,100.00 24,050.00 24,050.00 29.1K
13:15 24,050.00 24,100.00 24,050.00 24,050.00 41.5K
13:16 24,050.00 24,100.00 24,050.00 24,100.00 40.9K
13:17 24,100.00 24,150.00 24,050.00 24,050.00 44.2K
13:18 24,050.00 24,050.00 24,050.00 24,050.00 32.6K
13:19 24,150.00 24,150.00 24,050.00 24,050.00 34.0K
13:20 24,050.00 24,150.00 24,050.00 24,050.00 43.3K
13:21 24,050.00 24,100.00 24,050.00 24,050.00 35.5K
13:22 24,050.00 24,150.00 24,050.00 24,050.00 47.4K
13:23 24,050.00 24,150.00 24,050.00 24,050.00 39.2K
13:24 24,050.00 24,050.00 24,050.00 24,050.00 35.9K
13:25 24,050.00 24,050.00 24,050.00 24,050.00 41.2K
13:26 24,050.00 24,100.00 24,050.00 24,050.00 35.6K
13:27 24,100.00 24,100.00 24,050.00 24,050.00 43.6K
13:28 24,050.00 24,100.00 24,050.00 24,050.00 51.8K
13:29 24,100.00 24,100.00 24,100.00 24,100.00 30.2K
13:30 24,100.00 24,100.00 24,050.00 24,100.00 44.5K
13:31 24,100.00 24,150.00 24,050.00 24,100.00 85.6K
13:32 24,050.00 24,100.00 24,050.00 24,050.00 42.6K
13:33 24,050.00 24,050.00 24,050.00 24,050.00 31.4K
13:34 24,050.00 24,100.00 24,050.00 24,050.00 38.7K
13:35 24,050.00 24,100.00 24,050.00 24,100.00 51.2K
13:36 24,100.00 24,100.00 24,050.00 24,050.00 33.4K
13:37 24,050.00 24,100.00 24,050.00 24,050.00 45.0K
13:38 24,050.00 24,150.00 24,050.00 24,050.00 45.0K
13:39 24,050.00 24,100.00 24,050.00 24,050.00 38.5K
13:40 24,050.00 24,100.00 24,050.00 24,050.00 37.8K
13:41 24,050.00 24,100.00 24,050.00 24,100.00 41.1K
13:42 24,100.00 24,100.00 24,050.00 24,050.00 40.4K
13:43 24,050.00 24,100.00 24,050.00 24,050.00 40.4K
13:44 24,050.00 24,100.00 24,050.00 24,050.00 32.7K
13:45 24,050.00 24,100.00 24,050.00 24,050.00 24.1K
13:46 24,100.00 24,100.00 24,050.00 24,100.00 5.5K
13:47 24,100.00 24,100.00 24,050.00 24,050.00 11.8K
13:48 24,050.00 24,050.00 24,050.00 24,050.00 2.4K
13:49 24,050.00 24,050.00 24,050.00 24,050.00 31.9K
13:50 24,100.00 24,100.00 24,050.00 24,100.00 12.4K
13:51 24,050.00 24,100.00 24,050.00 24,100.00 3.8K
13:52 24,100.00 24,100.00 24,050.00 24,050.00 13.7K
13:53 24,100.00 24,100.00 24,050.00 24,050.00 5.3K
13:54 24,050.00 24,100.00 24,050.00 24,100.00 4.8K
13:55 24,100.00 24,100.00 24,050.00 24,050.00 11.7K
13:56 24,050.00 24,050.00 24,050.00 24,050.00 24.4K
13:57 24,050.00 24,050.00 24,050.00 24,050.00 13.5K
13:58 24,100.00 24,100.00 24,050.00 24,100.00 3.7K
13:59 24,050.00 24,100.00 24,050.00 24,050.00 8.7K
14:00 24,050.00 24,100.00 24,050.00 24,050.00 34.4K
14:01 24,050.00 24,050.00 24,050.00 24,050.00 7.3K
14:02 24,050.00 24,050.00 24,050.00 24,050.00 26.8K
14:03 24,050.00 24,100.00 24,050.00 24,100.00 56.0K
14:04 24,050.00 24,050.00 24,050.00 24,050.00 4.8K
14:05 24,050.00 24,050.00 24,000.00 24,050.00 42.6K
14:06 24,050.00 24,050.00 24,050.00 24,050.00 2.3K
14:07 24,050.00 24,050.00 24,000.00 24,000.00 28.5K
14:08 24,050.00 24,050.00 24,000.00 24,050.00 25.8K
14:09 24,050.00 24,050.00 24,050.00 24,050.00 0.3K
14:10 24,050.00 24,050.00 24,050.00 24,050.00 11.0K
14:11 24,050.00 24,050.00 24,050.00 24,050.00 3.7K
14:12 24,050.00 24,050.00 24,050.00 24,050.00 16.0K
14:13 24,100.00 24,100.00 24,050.00 24,050.00 54.1K
14:14 24,100.00 24,100.00 24,050.00 24,050.00 5.6K
14:15 24,050.00 24,100.00 24,050.00 24,100.00 87.0K
14:16 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
14:17 24,100.00 24,100.00 24,050.00 24,050.00 18.9K
14:18 24,100.00 24,100.00 24,050.00 24,050.00 29.9K
14:19 24,000.00 24,050.00 24,000.00 24,050.00 4.6K
14:20 24,050.00 24,050.00 24,000.00 24,000.00 15.6K
14:21 24,050.00 24,050.00 24,000.00 24,050.00 48.8K
14:22 24,050.00 24,050.00 24,000.00 24,000.00 45.7K
14:23 24,050.00 24,100.00 24,050.00 24,100.00 60.0K
14:24 24,100.00 24,150.00 24,100.00 24,150.00 77.0K
14:25 24,150.00 24,200.00 24,050.00 24,200.00 158.4K
14:26 24,200.00 24,200.00 24,050.00 24,050.00 78.1K
14:27 24,050.00 24,150.00 24,000.00 24,000.00 148.1K
14:28 24,150.00 24,200.00 24,000.00 24,000.00 171.8K
14:29 24,050.00 24,100.00 24,050.00 24,050.00 62.4K
14:30 24,050.00 24,050.00 23,400.00 23,400.00 6.6K
14:32 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
14:36 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:37 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
14:40 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
14:41 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
14:43 23,750.00 23,800.00 23,750.00 23,800.00 0.0K
14:44 23,850.00 23,900.00 23,850.00 23,900.00 0.0K
14:45 23,900.00 23,900.00 23,900.00 23,900.00 3,819.9K
14:51 23,970.00 23,970.00 23,970.00 23,970.00 0.0K
14:52 23,970.00 23,970.00 23,970.00 23,970.00 0.0K
15:00 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available