26,450.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 316.3K |
| 09:16 | 20,327.28 | 20,411.28 | 20,327.28 | 20,411.28 | 46.8K |
| 09:17 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 13.8K |
| 09:18 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 16.8K |
| 09:19 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 7.8K |
| 09:20 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 8.3K |
| 09:21 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 6.9K |
| 09:22 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 21.0K |
| 09:23 | 20,369.28 | 20,411.28 | 20,327.28 | 20,411.28 | 57.2K |
| 09:24 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 14.8K |
| 09:25 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 13.2K |
| 09:26 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 2.8K |
| 09:27 | 20,369.28 | 20,369.28 | 20,327.28 | 20,369.28 | 20.5K |
| 09:28 | 20,327.28 | 20,411.28 | 20,327.28 | 20,369.28 | 5.1K |
| 09:29 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 21.6K |
| 09:30 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 18.2K |
| 09:31 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 92.9K |
| 09:32 | 20,411.28 | 20,453.28 | 20,411.28 | 20,411.28 | 165.4K |
| 09:33 | 20,411.28 | 20,453.28 | 20,411.28 | 20,411.28 | 37.4K |
| 09:34 | 20,411.28 | 20,453.28 | 20,411.28 | 20,453.28 | 3.9K |
| 09:35 | 20,453.28 | 20,453.28 | 20,411.28 | 20,411.28 | 16.2K |
| 09:36 | 20,411.28 | 20,453.28 | 20,411.28 | 20,411.28 | 8.7K |
| 09:37 | 20,411.28 | 20,453.28 | 20,411.28 | 20,411.28 | 67.0K |
| 09:38 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 28.8K |
| 09:39 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 3.3K |
| 09:40 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 6.0K |
| 09:41 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 50.5K |
| 09:42 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 2.0K |
| 09:43 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 24.8K |
| 09:44 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 12.0K |
| 09:45 | 20,411.28 | 20,411.28 | 20,327.28 | 20,369.28 | 126.5K |
| 09:46 | 20,369.28 | 20,369.28 | 20,327.28 | 20,369.28 | 9.5K |
| 09:47 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 16.4K |
| 09:48 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 13.8K |
| 09:49 | 20,327.28 | 20,369.28 | 20,327.28 | 20,369.28 | 1.5K |
| 09:50 | 20,327.28 | 20,369.28 | 20,327.28 | 20,369.28 | 17.9K |
| 09:51 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 7.6K |
| 09:52 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 7.6K |
| 09:53 | 20,327.28 | 20,369.28 | 20,327.28 | 20,327.28 | 13.1K |
| 09:54 | 20,327.28 | 20,369.28 | 20,327.28 | 20,369.28 | 5.5K |
| 09:55 | 20,369.28 | 20,369.28 | 20,327.28 | 20,369.28 | 13.8K |
| 09:56 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 38.2K |
| 09:57 | 20,411.28 | 20,411.28 | 20,327.28 | 20,411.28 | 29.0K |
| 09:58 | 20,411.28 | 20,411.28 | 20,411.28 | 20,411.28 | 26.3K |
| 09:59 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 13.6K |
| 10:00 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 6.0K |
| 10:01 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 3.5K |
| 10:02 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 32.3K |
| 10:03 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 2.1K |
| 10:04 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 7.1K |
| 10:05 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 11.6K |
| 10:06 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 11.6K |
| 10:07 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 40.9K |
| 10:08 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 2.4K |
| 10:09 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 41.6K |
| 10:10 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 6.0K |
| 10:11 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 17.9K |
| 10:12 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 33.2K |
| 10:13 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 16.6K |
| 10:14 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 12.4K |
| 10:15 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 10.0K |
| 10:16 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 17.7K |
| 10:17 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 10.4K |
| 10:18 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 8.6K |
| 10:19 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 8.3K |
| 10:20 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 4.3K |
| 10:21 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 83.8K |
| 10:22 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 50.5K |
| 10:23 | 20,369.28 | 20,369.28 | 20,327.28 | 20,369.28 | 28.5K |
| 10:24 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 123.7K |
| 10:25 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 2.3K |
| 10:26 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 7.1K |
| 10:27 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 3.9K |
| 10:28 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 12.9K |
| 10:29 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 24.5K |
| 10:30 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 1.5K |
| 10:31 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 9.2K |
| 10:32 | 20,327.28 | 20,369.28 | 20,327.28 | 20,369.28 | 5.1K |
| 10:33 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 11.3K |
| 10:34 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 15.1K |
| 10:35 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 97.9K |
| 10:36 | 20,327.28 | 20,369.28 | 20,327.28 | 20,369.28 | 78.4K |
| 10:37 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 76.6K |
| 10:38 | 20,369.28 | 20,369.28 | 20,285.28 | 20,369.28 | 23.5K |
| 10:39 | 20,327.28 | 20,369.28 | 20,327.28 | 20,327.28 | 18.3K |
| 10:40 | 20,327.28 | 20,327.28 | 20,285.28 | 20,327.28 | 25.3K |
| 10:41 | 20,327.28 | 20,369.28 | 20,327.28 | 20,327.28 | 25.2K |
| 10:42 | 20,327.28 | 20,369.28 | 20,327.28 | 20,369.28 | 25.3K |
| 10:43 | 20,327.28 | 20,369.28 | 20,327.28 | 20,369.28 | 17.1K |
| 10:44 | 20,327.28 | 20,369.28 | 20,327.28 | 20,369.28 | 18.3K |
| 10:45 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 17.3K |
| 10:46 | 20,327.28 | 20,369.28 | 20,327.28 | 20,327.28 | 11.8K |
| 10:47 | 20,327.28 | 20,369.28 | 20,327.28 | 20,327.28 | 20.6K |
| 10:48 | 20,327.28 | 20,369.28 | 20,327.28 | 20,327.28 | 8.1K |
| 10:49 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 2.6K |
| 10:50 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 8.1K |
| 10:51 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 8.9K |
| 10:52 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 5.9K |
| 10:53 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 18.2K |
| 10:54 | 20,327.28 | 20,369.28 | 20,327.28 | 20,369.28 | 7.6K |
| 10:55 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 17.3K |
| 10:56 | 20,327.28 | 20,369.28 | 20,327.28 | 20,369.28 | 13.2K |
| 10:57 | 20,327.28 | 20,369.28 | 20,327.28 | 20,327.28 | 20.5K |
| 10:58 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 1.2K |
| 10:59 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 9.0K |
| 11:00 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 5.8K |
| 11:01 | 20,327.28 | 20,369.28 | 20,327.28 | 20,327.28 | 3.0K |
| 11:02 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 6.2K |
| 11:03 | 20,327.28 | 20,327.28 | 20,327.28 | 20,327.28 | 9.4K |
| 11:04 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 16.0K |
| 11:05 | 20,327.28 | 20,369.28 | 20,327.28 | 20,369.28 | 26.3K |
| 11:06 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 6.4K |
| 11:07 | 20,369.28 | 20,369.28 | 20,327.28 | 20,369.28 | 32.7K |
| 11:08 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 17.1K |
| 11:09 | 20,369.28 | 20,369.28 | 20,327.28 | 20,369.28 | 34.4K |
| 11:10 | 20,369.28 | 20,369.28 | 20,327.28 | 20,327.28 | 18.5K |
| 11:11 | 20,369.28 | 20,369.28 | 20,327.28 | 20,369.28 | 15.0K |
| 11:12 | 20,369.28 | 20,369.28 | 20,327.28 | 20,369.28 | 31.9K |
| 11:13 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 20.8K |
| 11:14 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 8.7K |
| 11:15 | 20,327.28 | 20,369.28 | 20,327.28 | 20,369.28 | 6.0K |
| 11:16 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 7.9K |
| 11:17 | 20,369.28 | 20,411.28 | 20,327.28 | 20,327.28 | 15.5K |
| 11:18 | 20,411.28 | 20,411.28 | 20,411.28 | 20,411.28 | 5.4K |
| 11:19 | 20,369.28 | 20,369.28 | 20,327.28 | 20,369.28 | 8.5K |
| 11:20 | 20,411.28 | 20,411.28 | 20,411.28 | 20,411.28 | 7.0K |
| 11:21 | 20,369.28 | 20,411.28 | 20,327.28 | 20,411.28 | 41.4K |
| 11:22 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 34.2K |
| 11:23 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 17.1K |
| 11:24 | 20,411.28 | 20,411.28 | 20,327.28 | 20,327.28 | 68.8K |
| 11:25 | 20,369.28 | 20,411.28 | 20,327.28 | 20,411.28 | 52.3K |
| 11:26 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 35.5K |
| 11:27 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 18.9K |
| 11:28 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 7.7K |
| 11:29 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 18.6K |
| 13:00 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 71.9K |
| 13:01 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 89.7K |
| 13:02 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 22.5K |
| 13:03 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 7.0K |
| 13:04 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 10.5K |
| 13:05 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 23.2K |
| 13:06 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 4.3K |
| 13:07 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 16.7K |
| 13:08 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 21.4K |
| 13:09 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 258.3K |
| 13:10 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 25.9K |
| 13:11 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 24.7K |
| 13:12 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 14.5K |
| 13:13 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 4.7K |
| 13:14 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 13.1K |
| 13:15 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 10.2K |
| 13:16 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 16.9K |
| 13:17 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 7.4K |
| 13:18 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 16.3K |
| 13:19 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 55.3K |
| 13:20 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 8.6K |
| 13:21 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 20.4K |
| 13:22 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 17.7K |
| 13:23 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 13.5K |
| 13:24 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 9.3K |
| 13:25 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 8.9K |
| 13:26 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 19.8K |
| 13:27 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 50.3K |
| 13:28 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 24.0K |
| 13:29 | 20,369.28 | 20,411.28 | 20,369.28 | 20,369.28 | 19.1K |
| 13:30 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 7.6K |
| 13:31 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 9.3K |
| 13:32 | 20,369.28 | 20,369.28 | 20,369.28 | 20,369.28 | 7.7K |
| 13:33 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 12.5K |
| 13:34 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 19.8K |
| 13:35 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 10.1K |
| 13:36 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 8.7K |
| 13:37 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 8.1K |
| 13:38 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 16.4K |
| 13:39 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 25.9K |
| 13:40 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 31.6K |
| 13:41 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 24.8K |
| 13:42 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 161.6K |
| 13:43 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 228.2K |
| 13:44 | 20,411.28 | 20,453.28 | 20,369.28 | 20,453.28 | 342.9K |
| 13:45 | 20,411.28 | 20,453.28 | 20,411.28 | 20,453.28 | 39.0K |
| 13:46 | 20,453.28 | 20,453.28 | 20,411.28 | 20,453.28 | 103.0K |
| 13:47 | 20,411.28 | 20,453.28 | 20,411.28 | 20,453.28 | 66.9K |
| 13:48 | 20,453.28 | 20,453.28 | 20,411.28 | 20,411.28 | 29.3K |
| 13:49 | 20,411.28 | 20,453.28 | 20,411.28 | 20,411.28 | 239.3K |
| 13:50 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 57.3K |
| 13:51 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 25.3K |
| 13:52 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 436.2K |
| 13:53 | 20,411.28 | 20,453.28 | 20,411.28 | 20,453.28 | 13.7K |
| 13:54 | 20,411.28 | 20,453.28 | 20,411.28 | 20,453.28 | 16.3K |
| 13:55 | 20,453.28 | 20,453.28 | 20,411.28 | 20,411.28 | 40.5K |
| 13:56 | 20,411.28 | 20,411.28 | 20,411.28 | 20,411.28 | 6.7K |
| 13:57 | 20,411.28 | 20,453.28 | 20,411.28 | 20,411.28 | 192.4K |
| 13:58 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 45.0K |
| 13:59 | 20,411.28 | 20,411.28 | 20,369.28 | 20,369.28 | 72.5K |
| 14:00 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 166.6K |
| 14:01 | 20,411.28 | 20,411.28 | 20,411.28 | 20,411.28 | 71.3K |
| 14:02 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 156.6K |
| 14:03 | 20,411.28 | 20,411.28 | 20,411.28 | 20,411.28 | 226.2K |
| 14:04 | 20,411.28 | 20,453.28 | 20,411.28 | 20,411.28 | 52.9K |
| 14:05 | 20,411.28 | 20,453.28 | 20,411.28 | 20,411.28 | 176.6K |
| 14:06 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 30.8K |
| 14:07 | 20,369.28 | 20,411.28 | 20,369.28 | 20,411.28 | 267.5K |
| 14:08 | 20,411.28 | 20,411.28 | 20,411.28 | 20,411.28 | 43.4K |
| 14:09 | 20,411.28 | 20,411.28 | 20,369.28 | 20,411.28 | 95.7K |
| 14:10 | 20,411.28 | 20,453.28 | 20,411.28 | 20,453.28 | 246.3K |
| 14:11 | 20,453.28 | 20,453.28 | 20,411.28 | 20,453.28 | 100.6K |
| 14:12 | 20,453.28 | 20,453.28 | 20,411.28 | 20,453.28 | 42.3K |
| 14:13 | 20,411.28 | 20,495.27 | 20,411.28 | 20,495.27 | 221.3K |
| 14:14 | 20,495.27 | 20,495.27 | 20,453.28 | 20,495.27 | 155.6K |
| 14:15 | 20,495.27 | 20,495.27 | 20,453.28 | 20,495.27 | 122.9K |
| 14:16 | 20,495.27 | 20,537.27 | 20,453.28 | 20,537.27 | 207.2K |
| 14:17 | 20,495.27 | 20,537.27 | 20,495.27 | 20,495.27 | 101.9K |
| 14:18 | 20,537.27 | 20,537.27 | 20,495.27 | 20,495.27 | 73.3K |
| 14:19 | 20,495.27 | 20,537.27 | 20,453.28 | 20,453.28 | 34.0K |
| 14:20 | 20,495.27 | 20,495.27 | 20,453.28 | 20,495.27 | 57.4K |
| 14:21 | 20,495.27 | 20,495.27 | 20,453.28 | 20,495.27 | 43.4K |
| 14:22 | 20,495.27 | 20,495.27 | 20,495.27 | 20,495.27 | 34.3K |
| 14:23 | 20,453.28 | 20,537.27 | 20,453.28 | 20,495.27 | 133.9K |
| 14:24 | 20,495.27 | 20,537.27 | 20,495.27 | 20,537.27 | 21.6K |
| 14:25 | 20,537.27 | 20,537.27 | 20,495.27 | 20,537.27 | 73.6K |
| 14:26 | 20,495.27 | 20,537.27 | 20,495.27 | 20,537.27 | 86.9K |
| 14:27 | 20,537.27 | 20,537.27 | 20,495.27 | 20,537.27 | 26.9K |
| 14:28 | 20,537.27 | 20,537.27 | 20,495.27 | 20,537.27 | 53.2K |
| 14:29 | 20,537.27 | 20,537.27 | 20,495.27 | 20,495.27 | 71.5K |
| 14:45 | 20,495.27 | 20,495.27 | 20,495.27 | 20,495.27 | 860.8K |