ACB

ACB
🏛️ vietnam →
26,450.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,621.27 20,621.27 20,579.27 20,579.27 404.7K
09:16 20,621.27 20,663.27 20,579.27 20,621.27 92.7K
09:17 20,621.27 20,621.27 20,579.27 20,621.27 135.4K
09:18 20,621.27 20,621.27 20,579.27 20,621.27 67.0K
09:19 20,621.27 20,663.27 20,621.27 20,621.27 299.7K
09:20 20,621.27 20,621.27 20,621.27 20,621.27 11.5K
09:21 20,621.27 20,621.27 20,579.27 20,579.27 318.6K
09:22 20,579.27 20,621.27 20,579.27 20,579.27 3.7K
09:23 20,579.27 20,621.27 20,579.27 20,579.27 26.1K
09:24 20,579.27 20,621.27 20,579.27 20,579.27 36.7K
09:25 20,579.27 20,579.27 20,579.27 20,579.27 108.0K
09:26 20,579.27 20,621.27 20,537.27 20,621.27 79.0K
09:27 20,579.27 20,621.27 20,579.27 20,621.27 23.1K
09:28 20,579.27 20,621.27 20,579.27 20,579.27 2.4K
09:29 20,621.27 20,621.27 20,579.27 20,621.27 45.7K
09:30 20,579.27 20,621.27 20,579.27 20,621.27 8.4K
09:31 20,621.27 20,621.27 20,579.27 20,621.27 22.2K
09:32 20,621.27 20,621.27 20,579.27 20,621.27 43.6K
09:33 20,621.27 20,621.27 20,579.27 20,621.27 27.8K
09:34 20,621.27 20,621.27 20,579.27 20,579.27 140.6K
09:35 20,621.27 20,621.27 20,579.27 20,579.27 39.7K
09:36 20,621.27 20,621.27 20,579.27 20,579.27 45.0K
09:37 20,621.27 20,621.27 20,579.27 20,621.27 95.7K
09:38 20,621.27 20,621.27 20,579.27 20,621.27 213.1K
09:39 20,621.27 20,621.27 20,621.27 20,621.27 31.5K
09:40 20,621.27 20,663.27 20,621.27 20,663.27 24.6K
09:41 20,621.27 20,663.27 20,621.27 20,663.27 9.7K
09:42 20,663.27 20,663.27 20,621.27 20,621.27 19.2K
09:43 20,663.27 20,663.27 20,621.27 20,663.27 225.5K
09:44 20,663.27 20,663.27 20,663.27 20,663.27 68.4K
09:45 20,663.27 20,663.27 20,621.27 20,663.27 28.5K
09:46 20,663.27 20,663.27 20,621.27 20,663.27 173.0K
09:47 20,663.27 20,705.27 20,663.27 20,705.27 33.7K
09:48 20,705.27 20,705.27 20,663.27 20,705.27 362.4K
09:49 20,705.27 20,705.27 20,663.27 20,663.27 35.9K
09:50 20,663.27 20,747.26 20,663.27 20,747.26 233.8K
09:51 20,747.26 20,747.26 20,705.27 20,747.26 46.2K
09:52 20,747.26 20,747.26 20,705.27 20,747.26 4.9K
09:53 20,747.26 20,747.26 20,705.27 20,747.26 19.4K
09:54 20,747.26 20,747.26 20,705.27 20,705.27 27.1K
09:55 20,747.26 20,747.26 20,705.27 20,705.27 23.8K
09:56 20,747.26 20,747.26 20,705.27 20,747.26 23.1K
09:57 20,747.26 20,747.26 20,705.27 20,747.26 344.1K
09:58 20,705.27 20,747.26 20,705.27 20,705.27 16.9K
09:59 20,705.27 20,747.26 20,705.27 20,747.26 38.5K
10:00 20,747.26 20,747.26 20,705.27 20,747.26 23.9K
10:01 20,747.26 20,747.26 20,705.27 20,747.26 21.4K
10:02 20,747.26 20,747.26 20,705.27 20,705.27 211.0K
10:03 20,705.27 20,705.27 20,705.27 20,705.27 139.2K
10:04 20,705.27 20,705.27 20,705.27 20,705.27 11.0K
10:05 20,705.27 20,705.27 20,663.27 20,663.27 2.9K
10:06 20,705.27 20,705.27 20,663.27 20,705.27 4.3K
10:07 20,705.27 20,705.27 20,663.27 20,663.27 13.3K
10:08 20,663.27 20,705.27 20,663.27 20,705.27 59.9K
10:09 20,663.27 20,705.27 20,663.27 20,663.27 34.6K
10:10 20,663.27 20,663.27 20,663.27 20,663.27 2.8K
10:11 20,663.27 20,705.27 20,663.27 20,663.27 3.8K
10:12 20,663.27 20,705.27 20,663.27 20,663.27 12.4K
10:13 20,663.27 20,705.27 20,663.27 20,705.27 22.4K
10:14 20,705.27 20,705.27 20,705.27 20,705.27 2.1K
10:15 20,705.27 20,705.27 20,663.27 20,705.27 10.2K
10:16 20,705.27 20,705.27 20,663.27 20,705.27 17.0K
10:17 20,705.27 20,705.27 20,663.27 20,663.27 55.9K
10:18 20,663.27 20,663.27 20,663.27 20,663.27 49.7K
10:19 20,663.27 20,663.27 20,663.27 20,663.27 11.0K
10:20 20,663.27 20,663.27 20,663.27 20,663.27 24.6K
10:21 20,663.27 20,663.27 20,621.27 20,621.27 17.6K
10:22 20,663.27 20,663.27 20,663.27 20,663.27 5.4K
10:23 20,663.27 20,663.27 20,663.27 20,663.27 10.7K
10:24 20,663.27 20,705.27 20,621.27 20,705.27 25.8K
10:25 20,663.27 20,663.27 20,663.27 20,663.27 5.9K
10:26 20,663.27 20,663.27 20,663.27 20,663.27 1.8K
10:27 20,663.27 20,705.27 20,621.27 20,663.27 33.0K
10:28 20,663.27 20,705.27 20,663.27 20,705.27 14.1K
10:29 20,705.27 20,705.27 20,663.27 20,663.27 5.9K
10:30 20,663.27 20,705.27 20,621.27 20,705.27 37.1K
10:31 20,663.27 20,663.27 20,621.27 20,621.27 56.4K
10:32 20,621.27 20,705.27 20,621.27 20,621.27 103.2K
10:33 20,621.27 20,663.27 20,621.27 20,663.27 41.7K
10:34 20,621.27 20,663.27 20,621.27 20,621.27 55.8K
10:35 20,621.27 20,663.27 20,621.27 20,621.27 50.3K
10:36 20,621.27 20,663.27 20,621.27 20,663.27 29.0K
10:37 20,663.27 20,663.27 20,663.27 20,663.27 6.9K
10:38 20,621.27 20,663.27 20,621.27 20,663.27 9.9K
10:39 20,663.27 20,663.27 20,663.27 20,663.27 17.8K
10:40 20,663.27 20,705.27 20,663.27 20,663.27 25.3K
10:41 20,663.27 20,663.27 20,663.27 20,663.27 7.5K
10:42 20,705.27 20,705.27 20,663.27 20,663.27 21.5K
10:43 20,663.27 20,705.27 20,663.27 20,663.27 12.7K
10:44 20,663.27 20,663.27 20,663.27 20,663.27 7.8K
10:45 20,663.27 20,663.27 20,663.27 20,663.27 2.5K
10:46 20,663.27 20,663.27 20,663.27 20,663.27 23.9K
10:47 20,663.27 20,663.27 20,663.27 20,663.27 5.9K
10:48 20,663.27 20,663.27 20,663.27 20,663.27 7.1K
10:49 20,663.27 20,705.27 20,663.27 20,663.27 24.7K
10:50 20,663.27 20,663.27 20,663.27 20,663.27 6.6K
10:51 20,663.27 20,663.27 20,663.27 20,663.27 5.8K
10:52 20,663.27 20,663.27 20,663.27 20,663.27 6.4K
10:53 20,663.27 20,705.27 20,663.27 20,705.27 2.5K
10:54 20,663.27 20,705.27 20,663.27 20,705.27 7.1K
10:55 20,705.27 20,705.27 20,663.27 20,705.27 7.8K
10:56 20,663.27 20,663.27 20,663.27 20,663.27 9.1K
10:57 20,663.27 20,705.27 20,663.27 20,705.27 1.3K
10:58 20,663.27 20,663.27 20,663.27 20,663.27 7.0K
10:59 20,663.27 20,663.27 20,663.27 20,663.27 8.7K
11:00 20,663.27 20,663.27 20,663.27 20,663.27 6.1K
11:01 20,663.27 20,663.27 20,663.27 20,663.27 4.4K
11:02 20,663.27 20,663.27 20,663.27 20,663.27 5.9K
11:03 20,663.27 20,663.27 20,663.27 20,663.27 8.1K
11:04 20,663.27 20,663.27 20,663.27 20,663.27 23.9K
11:05 20,705.27 20,705.27 20,705.27 20,705.27 0.1K
11:06 20,663.27 20,663.27 20,663.27 20,663.27 21.9K
11:07 20,663.27 20,663.27 20,663.27 20,663.27 5.8K
11:08 20,663.27 20,663.27 20,621.27 20,621.27 25.1K
11:09 20,621.27 20,621.27 20,621.27 20,621.27 2.3K
11:10 20,621.27 20,663.27 20,621.27 20,663.27 18.1K
11:11 20,663.27 20,663.27 20,621.27 20,663.27 6.6K
11:12 20,663.27 20,663.27 20,663.27 20,663.27 6.8K
11:13 20,621.27 20,663.27 20,621.27 20,663.27 36.2K
11:14 20,663.27 20,705.27 20,663.27 20,705.27 64.6K
11:15 20,663.27 20,663.27 20,663.27 20,663.27 63.3K
11:16 20,663.27 20,663.27 20,663.27 20,663.27 0.2K
11:17 20,663.27 20,663.27 20,663.27 20,663.27 7.5K
11:18 20,663.27 20,705.27 20,663.27 20,663.27 7.8K
11:19 20,663.27 20,663.27 20,663.27 20,663.27 63.8K
11:20 20,663.27 20,663.27 20,663.27 20,663.27 5.8K
11:21 20,621.27 20,663.27 20,621.27 20,663.27 6.1K
11:22 20,663.27 20,663.27 20,621.27 20,663.27 6.2K
11:23 20,663.27 20,663.27 20,621.27 20,621.27 8.5K
11:24 20,663.27 20,663.27 20,663.27 20,663.27 4.6K
11:25 20,621.27 20,663.27 20,621.27 20,663.27 11.0K
11:26 20,663.27 20,663.27 20,621.27 20,621.27 17.4K
11:27 20,621.27 20,663.27 20,621.27 20,621.27 43.7K
11:28 20,621.27 20,621.27 20,621.27 20,621.27 0.1K
11:29 20,663.27 20,663.27 20,621.27 20,663.27 10.7K
13:00 20,621.27 20,663.27 20,621.27 20,663.27 68.7K
13:01 20,621.27 20,663.27 20,621.27 20,621.27 15.3K
13:02 20,621.27 20,621.27 20,621.27 20,621.27 0.6K
13:03 20,621.27 20,663.27 20,621.27 20,663.27 25.5K
13:04 20,663.27 20,663.27 20,621.27 20,621.27 6.3K
13:05 20,663.27 20,663.27 20,621.27 20,663.27 2.0K
13:06 20,621.27 20,663.27 20,621.27 20,663.27 6.0K
13:07 20,621.27 20,663.27 20,621.27 20,663.27 60.8K
13:08 20,663.27 20,663.27 20,621.27 20,621.27 9.3K
13:09 20,621.27 20,663.27 20,621.27 20,663.27 1.3K
13:10 20,621.27 20,621.27 20,621.27 20,621.27 11.4K
13:11 20,621.27 20,663.27 20,621.27 20,663.27 7.1K
13:12 20,621.27 20,663.27 20,621.27 20,621.27 18.6K
13:13 20,621.27 20,663.27 20,621.27 20,663.27 21.9K
13:14 20,663.27 20,663.27 20,621.27 20,621.27 8.5K
13:15 20,663.27 20,663.27 20,621.27 20,663.27 9.0K
13:16 20,663.27 20,663.27 20,621.27 20,621.27 53.1K
13:17 20,621.27 20,663.27 20,621.27 20,663.27 16.2K
13:18 20,621.27 20,663.27 20,621.27 20,663.27 6.8K
13:19 20,663.27 20,663.27 20,621.27 20,621.27 137.2K
13:20 20,663.27 20,663.27 20,621.27 20,621.27 10.7K
13:21 20,663.27 20,663.27 20,621.27 20,621.27 5.4K
13:22 20,621.27 20,621.27 20,621.27 20,621.27 113.7K
13:23 20,663.27 20,663.27 20,621.27 20,663.27 23.2K
13:24 20,621.27 20,621.27 20,621.27 20,621.27 152.5K
13:25 20,621.27 20,663.27 20,621.27 20,663.27 92.1K
13:26 20,663.27 20,663.27 20,621.27 20,621.27 19.8K
13:27 20,621.27 20,663.27 20,621.27 20,621.27 71.8K
13:28 20,621.27 20,663.27 20,621.27 20,621.27 597.3K
13:29 20,621.27 20,621.27 20,621.27 20,621.27 77.4K
13:30 20,621.27 20,621.27 20,579.27 20,621.27 48.4K
13:31 20,621.27 20,621.27 20,579.27 20,621.27 107.6K
13:32 20,621.27 20,621.27 20,579.27 20,621.27 89.2K
13:33 20,621.27 20,621.27 20,621.27 20,621.27 17.4K
13:34 20,621.27 20,663.27 20,621.27 20,663.27 5.9K
13:35 20,663.27 20,663.27 20,621.27 20,621.27 18.6K
13:36 20,621.27 20,621.27 20,621.27 20,621.27 0.3K
13:37 20,621.27 20,621.27 20,621.27 20,621.27 21.3K
13:38 20,621.27 20,663.27 20,621.27 20,621.27 12.9K
13:39 20,621.27 20,621.27 20,621.27 20,621.27 9.8K
13:40 20,621.27 20,663.27 20,621.27 20,621.27 209.6K
13:41 20,621.27 20,663.27 20,621.27 20,663.27 12.9K
13:42 20,663.27 20,663.27 20,621.27 20,663.27 8.7K
13:43 20,621.27 20,621.27 20,621.27 20,621.27 5.8K
13:44 20,663.27 20,663.27 20,663.27 20,663.27 5.1K
13:45 20,621.27 20,663.27 20,621.27 20,663.27 78.7K
13:46 20,663.27 20,663.27 20,621.27 20,621.27 20.2K
13:47 20,663.27 20,663.27 20,621.27 20,621.27 16.6K
13:48 20,621.27 20,663.27 20,621.27 20,663.27 16.4K
13:49 20,663.27 20,663.27 20,621.27 20,663.27 41.5K
13:50 20,663.27 20,663.27 20,621.27 20,663.27 29.1K
13:51 20,621.27 20,663.27 20,621.27 20,621.27 16.9K
13:52 20,621.27 20,663.27 20,621.27 20,621.27 36.2K
13:53 20,621.27 20,663.27 20,621.27 20,621.27 18.6K
13:54 20,663.27 20,663.27 20,621.27 20,663.27 16.6K
13:55 20,663.27 20,663.27 20,621.27 20,621.27 25.0K
13:56 20,621.27 20,663.27 20,621.27 20,663.27 10.6K
13:57 20,621.27 20,663.27 20,621.27 20,663.27 26.7K
13:58 20,663.27 20,663.27 20,621.27 20,663.27 21.9K
13:59 20,621.27 20,663.27 20,621.27 20,663.27 32.4K
14:00 20,621.27 20,663.27 20,621.27 20,663.27 52.6K
14:01 20,663.27 20,663.27 20,621.27 20,663.27 45.1K
14:02 20,663.27 20,663.27 20,621.27 20,621.27 52.1K
14:03 20,621.27 20,663.27 20,621.27 20,663.27 72.0K
14:04 20,663.27 20,663.27 20,663.27 20,663.27 49.5K
14:05 20,663.27 20,705.27 20,663.27 20,705.27 17.9K
14:06 20,663.27 20,705.27 20,663.27 20,663.27 11.4K
14:07 20,705.27 20,705.27 20,663.27 20,663.27 228.0K
14:08 20,663.27 20,705.27 20,621.27 20,663.27 65.0K
14:09 20,663.27 20,705.27 20,621.27 20,621.27 54.9K
14:10 20,663.27 20,705.27 20,621.27 20,663.27 73.3K
14:11 20,621.27 20,705.27 20,621.27 20,663.27 92.7K
14:12 20,663.27 20,705.27 20,621.27 20,621.27 58.0K
14:13 20,621.27 20,705.27 20,621.27 20,663.27 90.6K
14:14 20,663.27 20,663.27 20,621.27 20,621.27 101.4K
14:15 20,621.27 20,663.27 20,621.27 20,663.27 79.5K
14:16 20,663.27 20,663.27 20,621.27 20,663.27 66.2K
14:17 20,663.27 20,705.27 20,663.27 20,663.27 30.8K
14:18 20,663.27 20,705.27 20,663.27 20,663.27 40.7K
14:19 20,705.27 20,705.27 20,663.27 20,663.27 25.5K
14:20 20,663.27 20,705.27 20,663.27 20,705.27 21.5K
14:21 20,705.27 20,705.27 20,705.27 20,705.27 23.1K
14:22 20,705.27 20,705.27 20,663.27 20,663.27 135.9K
14:23 20,663.27 20,663.27 20,663.27 20,663.27 66.7K
14:24 20,663.27 20,663.27 20,663.27 20,663.27 10.4K
14:25 20,663.27 20,705.27 20,663.27 20,663.27 63.3K
14:26 20,663.27 20,663.27 20,663.27 20,663.27 41.9K
14:27 20,663.27 20,705.27 20,663.27 20,705.27 127.7K
14:28 20,663.27 20,705.27 20,663.27 20,705.27 55.1K
14:29 20,705.27 20,705.27 20,663.27 20,705.27 144.1K
14:45 20,663.27 20,663.27 20,663.27 20,663.27 481.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available