ACB

ACB
🏛️ vietnam →
26,450.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,419.24 21,419.24 21,167.25 21,377.24 2,632.5K
09:16 21,377.24 21,461.24 21,335.24 21,419.24 595.4K
09:17 21,461.24 21,503.24 21,377.24 21,461.24 692.8K
09:18 21,419.24 21,503.24 21,419.24 21,503.24 450.9K
09:19 21,461.24 21,503.24 21,461.24 21,461.24 219.4K
09:20 21,461.24 21,503.24 21,461.24 21,461.24 342.9K
09:21 21,461.24 21,503.24 21,461.24 21,461.24 200.6K
09:22 21,461.24 21,503.24 21,461.24 21,503.24 178.4K
09:23 21,503.24 21,503.24 21,461.24 21,503.24 412.6K
09:24 21,503.24 21,545.24 21,461.24 21,503.24 379.6K
09:25 21,503.24 21,545.24 21,503.24 21,545.24 47.0K
09:26 21,545.24 21,545.24 21,503.24 21,503.24 530.7K
09:27 21,503.24 21,545.24 21,503.24 21,503.24 210.0K
09:28 21,503.24 21,503.24 21,461.24 21,503.24 144.9K
09:29 21,503.24 21,503.24 21,461.24 21,503.24 146.1K
09:30 21,503.24 21,503.24 21,461.24 21,461.24 66.8K
09:31 21,503.24 21,503.24 21,461.24 21,503.24 86.6K
09:32 21,503.24 21,503.24 21,461.24 21,461.24 32.7K
09:33 21,503.24 21,503.24 21,461.24 21,461.24 22.3K
09:34 21,461.24 21,503.24 21,461.24 21,461.24 638.4K
09:35 21,461.24 21,503.24 21,419.24 21,461.24 183.1K
09:36 21,461.24 21,461.24 21,377.24 21,419.24 492.2K
09:37 21,377.24 21,419.24 21,377.24 21,419.24 43.6K
09:38 21,419.24 21,461.24 21,377.24 21,419.24 259.7K
09:39 21,419.24 21,419.24 21,377.24 21,419.24 310.4K
09:40 21,419.24 21,419.24 21,419.24 21,419.24 276.9K
09:41 21,419.24 21,419.24 21,419.24 21,419.24 145.1K
09:42 21,419.24 21,461.24 21,419.24 21,419.24 198.6K
09:43 21,419.24 21,461.24 21,419.24 21,419.24 41.6K
09:44 21,419.24 21,461.24 21,419.24 21,419.24 65.7K
09:45 21,377.24 21,419.24 21,377.24 21,419.24 43.2K
09:46 21,419.24 21,419.24 21,377.24 21,419.24 260.5K
09:47 21,377.24 21,419.24 21,377.24 21,419.24 63.1K
09:48 21,377.24 21,419.24 21,377.24 21,419.24 53.7K
09:49 21,377.24 21,419.24 21,377.24 21,377.24 32.1K
09:50 21,419.24 21,419.24 21,377.24 21,419.24 129.7K
09:51 21,377.24 21,377.24 21,335.24 21,377.24 199.2K
09:52 21,377.24 21,377.24 21,335.24 21,335.24 20.5K
09:53 21,335.24 21,377.24 21,335.24 21,335.24 9.8K
09:54 21,377.24 21,377.24 21,335.24 21,335.24 69.1K
09:55 21,335.24 21,377.24 21,335.24 21,335.24 84.0K
09:56 21,335.24 21,377.24 21,335.24 21,335.24 45.8K
09:57 21,335.24 21,377.24 21,335.24 21,335.24 35.1K
09:58 21,335.24 21,377.24 21,335.24 21,335.24 61.1K
09:59 21,335.24 21,377.24 21,335.24 21,377.24 93.3K
10:00 21,335.24 21,377.24 21,335.24 21,335.24 144.3K
10:01 21,335.24 21,335.24 21,335.24 21,335.24 76.9K
10:02 21,335.24 21,335.24 21,293.25 21,293.25 101.3K
10:03 21,335.24 21,335.24 21,293.25 21,335.24 46.1K
10:04 21,335.24 21,377.24 21,293.25 21,335.24 130.3K
10:05 21,335.24 21,335.24 21,293.25 21,335.24 176.3K
10:06 21,335.24 21,335.24 21,293.25 21,293.25 49.7K
10:07 21,293.25 21,335.24 21,293.25 21,335.24 55.3K
10:08 21,335.24 21,335.24 21,293.25 21,335.24 76.0K
10:09 21,335.24 21,335.24 21,293.25 21,335.24 323.3K
10:10 21,293.25 21,335.24 21,251.25 21,251.25 49.8K
10:11 21,293.25 21,335.24 21,293.25 21,293.25 25.1K
10:12 21,335.24 21,335.24 21,293.25 21,293.25 32.1K
10:13 21,293.25 21,335.24 21,293.25 21,293.25 32.5K
10:14 21,293.25 21,335.24 21,293.25 21,293.25 67.5K
10:15 21,335.24 21,335.24 21,293.25 21,293.25 29.7K
10:16 21,335.24 21,335.24 21,251.25 21,293.25 161.3K
10:17 21,293.25 21,293.25 21,251.25 21,293.25 31.5K
10:18 21,293.25 21,293.25 21,251.25 21,251.25 14.0K
10:19 21,293.25 21,293.25 21,251.25 21,251.25 16.0K
10:20 21,251.25 21,251.25 21,251.25 21,251.25 259.6K
10:21 21,209.25 21,251.25 21,209.25 21,209.25 7.1K
10:22 21,209.25 21,251.25 21,209.25 21,209.25 22.5K
10:23 21,209.25 21,293.25 21,209.25 21,251.25 157.3K
10:24 21,293.25 21,293.25 21,251.25 21,293.25 51.9K
10:25 21,251.25 21,293.25 21,251.25 21,251.25 14.5K
10:26 21,293.25 21,293.25 21,251.25 21,251.25 50.3K
10:27 21,251.25 21,293.25 21,209.25 21,251.25 316.1K
10:28 21,251.25 21,251.25 21,251.25 21,251.25 13.5K
10:29 21,209.25 21,251.25 21,209.25 21,209.25 25.2K
10:30 21,251.25 21,251.25 21,209.25 21,251.25 31.7K
10:31 21,209.25 21,251.25 21,209.25 21,251.25 26.5K
10:32 21,209.25 21,251.25 21,209.25 21,209.25 275.7K
10:33 21,251.25 21,251.25 21,209.25 21,251.25 27.8K
10:34 21,209.25 21,251.25 21,209.25 21,209.25 4.3K
10:35 21,209.25 21,251.25 21,209.25 21,251.25 8.4K
10:36 21,209.25 21,251.25 21,167.25 21,167.25 293.3K
10:37 21,167.25 21,209.25 21,167.25 21,209.25 696.4K
10:38 21,209.25 21,209.25 21,167.25 21,167.25 46.1K
10:39 21,209.25 21,209.25 21,209.25 21,209.25 20.9K
10:40 21,209.25 21,209.25 21,167.25 21,209.25 14.8K
10:41 21,209.25 21,209.25 21,167.25 21,167.25 9.0K
10:42 21,167.25 21,209.25 21,167.25 21,209.25 46.2K
10:43 21,167.25 21,209.25 21,125.25 21,125.25 522.1K
10:44 21,125.25 21,167.25 21,083.25 21,125.25 130.2K
10:45 21,167.25 21,167.25 21,125.25 21,167.25 16.7K
10:46 21,167.25 21,167.25 21,167.25 21,167.25 18.4K
10:47 21,167.25 21,209.25 21,167.25 21,167.25 23.3K
10:48 21,209.25 21,209.25 21,167.25 21,167.25 38.3K
10:49 21,167.25 21,167.25 21,125.25 21,167.25 42.4K
10:50 21,167.25 21,167.25 21,167.25 21,167.25 12.1K
10:51 21,167.25 21,167.25 21,125.25 21,167.25 25.4K
10:52 21,167.25 21,167.25 21,125.25 21,167.25 7.4K
10:53 21,167.25 21,209.25 21,167.25 21,167.25 50.9K
10:54 21,167.25 21,167.25 21,167.25 21,167.25 26.0K
10:55 21,167.25 21,167.25 21,125.25 21,167.25 57.3K
10:56 21,167.25 21,209.25 21,167.25 21,209.25 80.0K
10:57 21,167.25 21,209.25 21,167.25 21,209.25 193.2K
10:58 21,209.25 21,209.25 21,167.25 21,209.25 155.5K
10:59 21,167.25 21,209.25 21,167.25 21,209.25 71.0K
11:00 21,209.25 21,251.25 21,209.25 21,209.25 53.9K
11:01 21,251.25 21,251.25 21,251.25 21,251.25 57.6K
11:02 21,251.25 21,251.25 21,209.25 21,209.25 51.1K
11:03 21,251.25 21,251.25 21,251.25 21,251.25 72.8K
11:04 21,209.25 21,251.25 21,209.25 21,251.25 120.1K
11:05 21,209.25 21,251.25 21,209.25 21,251.25 5.4K
11:06 21,251.25 21,251.25 21,209.25 21,251.25 55.3K
11:07 21,209.25 21,251.25 21,209.25 21,251.25 10.1K
11:08 21,251.25 21,251.25 21,209.25 21,251.25 26.6K
11:09 21,251.25 21,251.25 21,251.25 21,251.25 6.1K
11:10 21,251.25 21,251.25 21,209.25 21,251.25 25.0K
11:11 21,251.25 21,251.25 21,209.25 21,251.25 84.5K
11:12 21,209.25 21,251.25 21,209.25 21,251.25 25.4K
11:13 21,251.25 21,251.25 21,209.25 21,251.25 110.7K
11:14 21,251.25 21,293.25 21,209.25 21,293.25 58.2K
11:15 21,293.25 21,293.25 21,209.25 21,251.25 188.4K
11:16 21,251.25 21,293.25 21,251.25 21,251.25 58.8K
11:17 21,251.25 21,251.25 21,251.25 21,251.25 18.4K
11:18 21,251.25 21,251.25 21,251.25 21,251.25 60.4K
11:19 21,251.25 21,251.25 21,209.25 21,251.25 78.8K
11:20 21,251.25 21,251.25 21,209.25 21,251.25 36.1K
11:21 21,251.25 21,251.25 21,209.25 21,251.25 50.8K
11:22 21,251.25 21,251.25 21,251.25 21,251.25 36.7K
11:23 21,251.25 21,251.25 21,209.25 21,251.25 52.1K
11:24 21,293.25 21,293.25 21,251.25 21,251.25 8.6K
11:25 21,293.25 21,293.25 21,293.25 21,293.25 11.5K
11:26 21,251.25 21,293.25 21,251.25 21,251.25 6.0K
11:27 21,251.25 21,251.25 21,251.25 21,251.25 2.4K
11:28 21,251.25 21,251.25 21,251.25 21,251.25 6.3K
11:29 21,251.25 21,293.25 21,251.25 21,293.25 20.1K
13:00 21,293.25 21,293.25 21,251.25 21,251.25 177.6K
13:01 21,293.25 21,293.25 21,251.25 21,251.25 26.9K
13:02 21,251.25 21,293.25 21,251.25 21,251.25 15.6K
13:03 21,293.25 21,293.25 21,251.25 21,293.25 56.5K
13:04 21,251.25 21,293.25 21,251.25 21,293.25 1,251.8K
13:05 21,251.25 21,293.25 21,251.25 21,293.25 17.1K
13:06 21,251.25 21,293.25 21,251.25 21,293.25 33.6K
13:07 21,293.25 21,293.25 21,251.25 21,293.25 88.7K
13:08 21,251.25 21,293.25 21,251.25 21,293.25 139.8K
13:09 21,251.25 21,293.25 21,251.25 21,293.25 232.1K
13:10 21,293.25 21,293.25 21,293.25 21,293.25 24.0K
13:11 21,293.25 21,335.24 21,293.25 21,335.24 8.6K
13:12 21,293.25 21,335.24 21,293.25 21,335.24 29.2K
13:13 21,335.24 21,335.24 21,293.25 21,335.24 45.1K
13:14 21,293.25 21,335.24 21,293.25 21,335.24 52.9K
13:15 21,335.24 21,335.24 21,293.25 21,335.24 19.4K
13:16 21,335.24 21,335.24 21,293.25 21,293.25 28.4K
13:17 21,293.25 21,335.24 21,293.25 21,293.25 37.7K
13:18 21,293.25 21,335.24 21,293.25 21,335.24 16.8K
13:19 21,335.24 21,335.24 21,293.25 21,293.25 31.4K
13:20 21,335.24 21,335.24 21,335.24 21,335.24 64.7K
13:21 21,335.24 21,335.24 21,293.25 21,293.25 10.7K
13:22 21,293.25 21,335.24 21,293.25 21,335.24 12.8K
13:23 21,335.24 21,335.24 21,293.25 21,335.24 131.1K
13:24 21,335.24 21,377.24 21,293.25 21,377.24 352.5K
13:25 21,335.24 21,419.24 21,335.24 21,419.24 361.1K
13:26 21,419.24 21,419.24 21,377.24 21,377.24 111.2K
13:27 21,377.24 21,419.24 21,377.24 21,419.24 691.8K
13:28 21,419.24 21,461.24 21,419.24 21,461.24 171.5K
13:29 21,419.24 21,461.24 21,419.24 21,419.24 337.2K
13:30 21,461.24 21,461.24 21,419.24 21,419.24 24.3K
13:31 21,461.24 21,461.24 21,419.24 21,461.24 1,280.5K
13:32 21,461.24 21,461.24 21,419.24 21,419.24 63.6K
13:33 21,419.24 21,461.24 21,419.24 21,461.24 137.0K
13:34 21,419.24 21,461.24 21,419.24 21,461.24 49.8K
13:35 21,419.24 21,461.24 21,419.24 21,419.24 68.7K
13:36 21,419.24 21,461.24 21,419.24 21,419.24 159.0K
13:37 21,419.24 21,461.24 21,377.24 21,377.24 160.3K
13:38 21,419.24 21,419.24 21,377.24 21,419.24 50.4K
13:39 21,377.24 21,419.24 21,377.24 21,377.24 22.8K
13:40 21,419.24 21,419.24 21,377.24 21,419.24 23.6K
13:41 21,377.24 21,419.24 21,377.24 21,377.24 41.1K
13:42 21,377.24 21,419.24 21,377.24 21,377.24 57.8K
13:43 21,377.24 21,419.24 21,377.24 21,377.24 25.4K
13:44 21,419.24 21,419.24 21,377.24 21,377.24 6.2K
13:45 21,419.24 21,419.24 21,377.24 21,377.24 19.9K
13:46 21,377.24 21,377.24 21,377.24 21,377.24 45.3K
13:47 21,377.24 21,377.24 21,335.24 21,377.24 15.9K
13:48 21,377.24 21,377.24 21,335.24 21,335.24 15.8K
13:49 21,377.24 21,377.24 21,377.24 21,377.24 8.9K
13:50 21,335.24 21,377.24 21,335.24 21,335.24 34.4K
13:51 21,377.24 21,377.24 21,377.24 21,377.24 8.3K
13:52 21,377.24 21,419.24 21,335.24 21,419.24 114.3K
13:53 21,419.24 21,419.24 21,377.24 21,419.24 5.2K
13:54 21,377.24 21,419.24 21,377.24 21,419.24 44.3K
13:55 21,377.24 21,419.24 21,377.24 21,419.24 22.7K
13:56 21,419.24 21,419.24 21,377.24 21,377.24 26.6K
13:57 21,419.24 21,419.24 21,419.24 21,419.24 18.6K
13:58 21,419.24 21,419.24 21,377.24 21,419.24 35.4K
13:59 21,419.24 21,419.24 21,419.24 21,419.24 23.1K
14:00 21,377.24 21,419.24 21,377.24 21,419.24 103.4K
14:01 21,419.24 21,419.24 21,419.24 21,419.24 244.3K
14:02 21,419.24 21,461.24 21,419.24 21,461.24 50.1K
14:03 21,419.24 21,461.24 21,419.24 21,419.24 168.0K
14:04 21,461.24 21,461.24 21,419.24 21,461.24 122.7K
14:05 21,419.24 21,461.24 21,419.24 21,419.24 52.6K
14:06 21,419.24 21,461.24 21,419.24 21,419.24 91.0K
14:07 21,461.24 21,461.24 21,419.24 21,461.24 122.2K
14:08 21,461.24 21,461.24 21,419.24 21,461.24 51.8K
14:09 21,419.24 21,461.24 21,419.24 21,461.24 73.9K
14:10 21,461.24 21,461.24 21,419.24 21,419.24 108.0K
14:11 21,419.24 21,461.24 21,419.24 21,419.24 83.7K
14:12 21,419.24 21,461.24 21,419.24 21,419.24 66.8K
14:13 21,419.24 21,461.24 21,419.24 21,419.24 54.4K
14:14 21,419.24 21,461.24 21,419.24 21,461.24 51.2K
14:15 21,461.24 21,461.24 21,419.24 21,461.24 152.5K
14:16 21,461.24 21,461.24 21,419.24 21,461.24 128.1K
14:17 21,461.24 21,461.24 21,461.24 21,461.24 149.2K
14:18 21,461.24 21,461.24 21,461.24 21,461.24 152.0K
14:19 21,461.24 21,461.24 21,461.24 21,461.24 280.3K
14:20 21,461.24 21,461.24 21,419.24 21,461.24 136.0K
14:21 21,461.24 21,461.24 21,419.24 21,461.24 226.2K
14:22 21,461.24 21,461.24 21,461.24 21,461.24 172.7K
14:23 21,461.24 21,503.24 21,461.24 21,503.24 227.8K
14:24 21,503.24 21,503.24 21,461.24 21,503.24 110.2K
14:25 21,503.24 21,503.24 21,461.24 21,503.24 153.3K
14:26 21,503.24 21,503.24 21,461.24 21,503.24 248.3K
14:27 21,461.24 21,503.24 21,419.24 21,461.24 678.0K
14:28 21,461.24 21,503.24 21,419.24 21,503.24 184.0K
14:29 21,461.24 21,503.24 21,461.24 21,461.24 185.5K
14:45 21,461.24 21,461.24 21,461.24 21,461.24 655.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available