26,450.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,377.24 | 21,377.24 | 21,293.25 | 21,335.24 | 846.5K |
| 09:16 | 21,335.24 | 21,335.24 | 21,251.25 | 21,293.25 | 96.6K |
| 09:17 | 21,293.25 | 21,335.24 | 21,251.25 | 21,293.25 | 162.7K |
| 09:18 | 21,293.25 | 21,293.25 | 21,251.25 | 21,293.25 | 119.7K |
| 09:19 | 21,293.25 | 21,335.24 | 21,293.25 | 21,335.24 | 180.7K |
| 09:20 | 21,377.24 | 21,377.24 | 21,335.24 | 21,377.24 | 70.4K |
| 09:21 | 21,335.24 | 21,377.24 | 21,335.24 | 21,335.24 | 55.0K |
| 09:22 | 21,335.24 | 21,377.24 | 21,335.24 | 21,377.24 | 68.9K |
| 09:23 | 21,377.24 | 21,377.24 | 21,335.24 | 21,377.24 | 133.3K |
| 09:24 | 21,377.24 | 21,377.24 | 21,335.24 | 21,377.24 | 288.3K |
| 09:25 | 21,377.24 | 21,419.24 | 21,377.24 | 21,419.24 | 43.6K |
| 09:26 | 21,419.24 | 21,419.24 | 21,419.24 | 21,419.24 | 150.4K |
| 09:27 | 21,419.24 | 21,461.24 | 21,419.24 | 21,461.24 | 75.0K |
| 09:28 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 173.3K |
| 09:29 | 21,503.24 | 21,545.24 | 21,461.24 | 21,545.24 | 338.4K |
| 09:30 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 65.7K |
| 09:31 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 175.8K |
| 09:32 | 21,545.24 | 21,587.23 | 21,503.24 | 21,545.24 | 119.1K |
| 09:33 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 303.4K |
| 09:34 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 227.0K |
| 09:35 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 32.8K |
| 09:36 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 50.0K |
| 09:37 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 23.7K |
| 09:38 | 21,461.24 | 21,461.24 | 21,461.24 | 21,461.24 | 10.1K |
| 09:39 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 145.0K |
| 09:40 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 49.9K |
| 09:41 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 7.4K |
| 09:42 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 136.2K |
| 09:43 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 13.0K |
| 09:44 | 21,419.24 | 21,461.24 | 21,419.24 | 21,461.24 | 2.5K |
| 09:45 | 21,461.24 | 21,461.24 | 21,461.24 | 21,461.24 | 11.7K |
| 09:46 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 18.5K |
| 09:47 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 57.2K |
| 09:48 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 166.9K |
| 09:49 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 27.9K |
| 09:50 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 18.3K |
| 09:51 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 66.9K |
| 09:52 | 21,461.24 | 21,503.24 | 21,461.24 | 21,461.24 | 2.0K |
| 09:53 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 49.8K |
| 09:54 | 21,461.24 | 21,503.24 | 21,419.24 | 21,503.24 | 132.0K |
| 09:55 | 21,461.24 | 21,503.24 | 21,419.24 | 21,461.24 | 37.7K |
| 09:56 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 45.5K |
| 09:57 | 21,461.24 | 21,503.24 | 21,419.24 | 21,419.24 | 22.3K |
| 09:58 | 21,419.24 | 21,461.24 | 21,419.24 | 21,461.24 | 74.8K |
| 09:59 | 21,419.24 | 21,461.24 | 21,419.24 | 21,461.24 | 7.2K |
| 10:00 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 238.6K |
| 10:01 | 21,503.24 | 21,503.24 | 21,419.24 | 21,419.24 | 483.7K |
| 10:02 | 21,419.24 | 21,419.24 | 21,419.24 | 21,419.24 | 11.7K |
| 10:03 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 14.7K |
| 10:04 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 4.1K |
| 10:05 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 54.6K |
| 10:06 | 21,419.24 | 21,461.24 | 21,419.24 | 21,461.24 | 1.4K |
| 10:07 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 3.0K |
| 10:08 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 20.9K |
| 10:09 | 21,461.24 | 21,461.24 | 21,461.24 | 21,461.24 | 156.9K |
| 10:10 | 21,461.24 | 21,503.24 | 21,419.24 | 21,503.24 | 65.4K |
| 10:11 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 11.2K |
| 10:12 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 19.0K |
| 10:13 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 45.2K |
| 10:14 | 21,503.24 | 21,503.24 | 21,419.24 | 21,461.24 | 86.7K |
| 10:15 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 28.1K |
| 10:16 | 21,461.24 | 21,503.24 | 21,419.24 | 21,503.24 | 9.8K |
| 10:17 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 36.9K |
| 10:18 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 48.6K |
| 10:19 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 15.8K |
| 10:20 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 63.3K |
| 10:21 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 16.8K |
| 10:22 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 55.2K |
| 10:23 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 30.0K |
| 10:24 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 9.3K |
| 10:25 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 36.3K |
| 10:26 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 62.0K |
| 10:27 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 12.4K |
| 10:28 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 10.1K |
| 10:29 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 8.4K |
| 10:30 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 2.0K |
| 10:31 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 11.6K |
| 10:32 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 19.0K |
| 10:33 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 233.6K |
| 10:34 | 21,503.24 | 21,503.24 | 21,419.24 | 21,461.24 | 64.3K |
| 10:35 | 21,461.24 | 21,503.24 | 21,419.24 | 21,503.24 | 25.1K |
| 10:36 | 21,503.24 | 21,503.24 | 21,419.24 | 21,419.24 | 54.7K |
| 10:37 | 21,503.24 | 21,503.24 | 21,419.24 | 21,461.24 | 5.2K |
| 10:38 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 19.9K |
| 10:39 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 20.7K |
| 10:40 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 4.1K |
| 10:41 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 42.6K |
| 10:42 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 19.9K |
| 10:43 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 34.7K |
| 10:44 | 21,461.24 | 21,503.24 | 21,419.24 | 21,503.24 | 101.0K |
| 10:45 | 21,503.24 | 21,503.24 | 21,419.24 | 21,503.24 | 30.8K |
| 10:46 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 36.9K |
| 10:47 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 17.8K |
| 10:48 | 21,503.24 | 21,503.24 | 21,419.24 | 21,503.24 | 14.1K |
| 10:49 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 23.3K |
| 10:50 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 13.3K |
| 10:51 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 10.6K |
| 10:52 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 8.6K |
| 10:53 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 46.1K |
| 10:54 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 5.5K |
| 10:55 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 16.8K |
| 10:56 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 19.4K |
| 10:57 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 4.5K |
| 10:58 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 10.1K |
| 10:59 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 12.4K |
| 11:00 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 449.1K |
| 11:01 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 20.1K |
| 11:02 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 140.9K |
| 11:03 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 16.8K |
| 11:04 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 7.7K |
| 11:05 | 21,461.24 | 21,503.24 | 21,461.24 | 21,461.24 | 13.0K |
| 11:06 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 7.5K |
| 11:07 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 10.9K |
| 11:08 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 9.4K |
| 11:09 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 7.6K |
| 11:10 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 8.5K |
| 11:11 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 12.2K |
| 11:12 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 16.2K |
| 11:13 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 15.6K |
| 11:14 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 2.9K |
| 11:15 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 20.7K |
| 11:16 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 13.6K |
| 11:17 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 17.1K |
| 11:18 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 6.7K |
| 11:19 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 20.1K |
| 11:20 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 12.0K |
| 11:21 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 6.6K |
| 11:22 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 26.0K |
| 11:23 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 8.2K |
| 11:24 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 21.6K |
| 11:25 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 15.4K |
| 11:26 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 7.7K |
| 11:27 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 8.6K |
| 11:28 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 444.6K |
| 11:29 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 7.8K |
| 13:00 | 21,503.24 | 21,503.24 | 21,419.24 | 21,461.24 | 103.5K |
| 13:01 | 21,461.24 | 21,461.24 | 21,461.24 | 21,461.24 | 22.4K |
| 13:02 | 21,419.24 | 21,503.24 | 21,419.24 | 21,503.24 | 61.3K |
| 13:03 | 21,503.24 | 21,503.24 | 21,419.24 | 21,461.24 | 80.3K |
| 13:04 | 21,461.24 | 21,503.24 | 21,461.24 | 21,461.24 | 174.1K |
| 13:05 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 12.5K |
| 13:06 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 35.1K |
| 13:07 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 31.3K |
| 13:08 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 28.9K |
| 13:09 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 17.7K |
| 13:10 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 107.4K |
| 13:11 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 19.6K |
| 13:12 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 19.0K |
| 13:13 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 25.8K |
| 13:14 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 7.8K |
| 13:15 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 20.1K |
| 13:16 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 42.0K |
| 13:17 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 11.8K |
| 13:18 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 22.3K |
| 13:19 | 21,461.24 | 21,503.24 | 21,461.24 | 21,461.24 | 27.4K |
| 13:20 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 52.3K |
| 13:21 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 21.0K |
| 13:22 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 10.4K |
| 13:23 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 15.4K |
| 13:24 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 16.9K |
| 13:25 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 4.6K |
| 13:26 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 15.1K |
| 13:27 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 87.9K |
| 13:28 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 57.5K |
| 13:29 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 7.1K |
| 13:30 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 53.7K |
| 13:31 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 111.8K |
| 13:32 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 42.0K |
| 13:33 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 519.9K |
| 13:34 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 10.1K |
| 13:35 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 20.0K |
| 13:36 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 32.0K |
| 13:37 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 9.1K |
| 13:38 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 22.7K |
| 13:39 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 82.8K |
| 13:40 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 17.3K |
| 13:41 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 21.2K |
| 13:42 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 15.0K |
| 13:43 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 230.6K |
| 13:44 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 183.2K |
| 13:45 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 242.3K |
| 13:46 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 71.9K |
| 13:47 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 35.8K |
| 13:48 | 21,503.24 | 21,503.24 | 21,461.24 | 21,503.24 | 99.4K |
| 13:49 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 71.9K |
| 13:50 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 8.5K |
| 13:51 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 17.9K |
| 13:52 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 13.7K |
| 13:53 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 3.8K |
| 13:54 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 8.4K |
| 13:55 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 19.0K |
| 13:56 | 21,461.24 | 21,461.24 | 21,461.24 | 21,461.24 | 222.1K |
| 13:57 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 899.1K |
| 13:58 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 1,024.5K |
| 13:59 | 21,461.24 | 21,461.24 | 21,377.24 | 21,419.24 | 108.1K |
| 14:00 | 21,419.24 | 21,419.24 | 21,377.24 | 21,419.24 | 73.8K |
| 14:01 | 21,419.24 | 21,419.24 | 21,377.24 | 21,419.24 | 4,767.3K |
| 14:02 | 21,419.24 | 21,419.24 | 21,419.24 | 21,419.24 | 1,283.8K |
| 14:03 | 21,419.24 | 21,419.24 | 21,419.24 | 21,419.24 | 128.6K |
| 14:04 | 21,419.24 | 21,419.24 | 21,377.24 | 21,419.24 | 65.6K |
| 14:05 | 21,419.24 | 21,461.24 | 21,419.24 | 21,461.24 | 43.7K |
| 14:06 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 36.9K |
| 14:07 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 9.2K |
| 14:08 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 15.8K |
| 14:09 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 23.7K |
| 14:10 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 5.8K |
| 14:11 | 21,461.24 | 21,461.24 | 21,461.24 | 21,461.24 | 122.2K |
| 14:12 | 21,461.24 | 21,461.24 | 21,461.24 | 21,461.24 | 56.0K |
| 14:13 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 19.2K |
| 14:14 | 21,461.24 | 21,461.24 | 21,419.24 | 21,461.24 | 31.1K |
| 14:15 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 13.2K |
| 14:16 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 76.2K |
| 14:17 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 133.3K |
| 14:18 | 21,419.24 | 21,461.24 | 21,377.24 | 21,377.24 | 60.6K |
| 14:19 | 21,419.24 | 21,419.24 | 21,419.24 | 21,419.24 | 87.7K |
| 14:20 | 21,419.24 | 21,419.24 | 21,377.24 | 21,419.24 | 76.1K |
| 14:21 | 21,419.24 | 21,419.24 | 21,377.24 | 21,419.24 | 25.0K |
| 14:22 | 21,419.24 | 21,419.24 | 21,377.24 | 21,419.24 | 41.7K |
| 14:23 | 21,419.24 | 21,419.24 | 21,377.24 | 21,377.24 | 70.7K |
| 14:24 | 21,419.24 | 21,419.24 | 21,377.24 | 21,419.24 | 10.0K |
| 14:25 | 21,377.24 | 21,419.24 | 21,377.24 | 21,377.24 | 85.7K |
| 14:26 | 21,419.24 | 21,419.24 | 21,377.24 | 21,419.24 | 113.6K |
| 14:27 | 21,419.24 | 21,419.24 | 21,377.24 | 21,419.24 | 151.5K |
| 14:28 | 21,419.24 | 21,419.24 | 21,377.24 | 21,419.24 | 113.4K |
| 14:29 | 21,377.24 | 21,419.24 | 21,377.24 | 21,419.24 | 239.8K |
| 14:45 | 21,335.24 | 21,335.24 | 21,335.24 | 21,335.24 | 1,205.9K |