ACB

ACB
🏛️ vietnam →
26,450.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,419.24 21,461.24 21,419.24 21,461.24 204.4K
09:16 21,461.24 21,461.24 21,377.24 21,419.24 47.7K
09:17 21,419.24 21,461.24 21,419.24 21,461.24 46.1K
09:18 21,419.24 21,461.24 21,377.24 21,377.24 87.6K
09:19 21,377.24 21,461.24 21,377.24 21,377.24 34.6K
09:20 21,419.24 21,419.24 21,377.24 21,377.24 24.8K
09:21 21,377.24 21,419.24 21,377.24 21,377.24 11.8K
09:22 21,377.24 21,419.24 21,377.24 21,377.24 32.8K
09:23 21,377.24 21,419.24 21,377.24 21,377.24 87.1K
09:24 21,377.24 21,419.24 21,377.24 21,419.24 48.1K
09:25 21,419.24 21,461.24 21,419.24 21,419.24 58.1K
09:26 21,419.24 21,461.24 21,377.24 21,419.24 100.2K
09:27 21,419.24 21,419.24 21,377.24 21,377.24 65.9K
09:28 21,419.24 21,419.24 21,377.24 21,377.24 50.8K
09:29 21,419.24 21,461.24 21,377.24 21,377.24 120.3K
09:30 21,419.24 21,419.24 21,377.24 21,419.24 19.3K
09:31 21,419.24 21,419.24 21,377.24 21,377.24 49.9K
09:32 21,419.24 21,419.24 21,377.24 21,419.24 28.3K
09:33 21,419.24 21,419.24 21,377.24 21,377.24 30.8K
09:34 21,419.24 21,419.24 21,377.24 21,377.24 32.2K
09:35 21,419.24 21,419.24 21,377.24 21,377.24 15.0K
09:36 21,419.24 21,419.24 21,419.24 21,419.24 9.4K
09:37 21,419.24 21,419.24 21,377.24 21,377.24 36.8K
09:38 21,377.24 21,419.24 21,335.24 21,377.24 132.1K
09:39 21,377.24 21,377.24 21,335.24 21,335.24 16.6K
09:40 21,377.24 21,377.24 21,335.24 21,377.24 1.8K
09:41 21,377.24 21,377.24 21,335.24 21,377.24 36.0K
09:42 21,377.24 21,377.24 21,335.24 21,377.24 12.5K
09:43 21,335.24 21,377.24 21,335.24 21,335.24 27.4K
09:44 21,377.24 21,377.24 21,335.24 21,335.24 53.4K
09:45 21,335.24 21,335.24 21,335.24 21,335.24 38.2K
09:46 21,377.24 21,377.24 21,335.24 21,335.24 28.4K
09:47 21,335.24 21,377.24 21,335.24 21,377.24 28.4K
09:48 21,335.24 21,377.24 21,335.24 21,335.24 54.9K
09:49 21,377.24 21,377.24 21,335.24 21,377.24 47.2K
09:50 21,335.24 21,377.24 21,335.24 21,377.24 88.1K
09:51 21,377.24 21,377.24 21,335.24 21,335.24 62.0K
09:52 21,377.24 21,377.24 21,335.24 21,335.24 2.0K
09:53 21,377.24 21,377.24 21,335.24 21,377.24 3.8K
09:54 21,377.24 21,377.24 21,335.24 21,335.24 5.3K
09:55 21,377.24 21,377.24 21,335.24 21,377.24 47.0K
09:56 21,377.24 21,377.24 21,335.24 21,377.24 22.0K
09:57 21,377.24 21,419.24 21,377.24 21,377.24 141.2K
09:58 21,419.24 21,419.24 21,377.24 21,419.24 4.9K
09:59 21,419.24 21,419.24 21,377.24 21,419.24 48.0K
10:00 21,377.24 21,419.24 21,377.24 21,419.24 47.4K
10:01 21,419.24 21,419.24 21,377.24 21,419.24 6.0K
10:02 21,419.24 21,419.24 21,335.24 21,335.24 117.5K
10:03 21,377.24 21,419.24 21,377.24 21,377.24 54.1K
10:04 21,377.24 21,377.24 21,377.24 21,377.24 43.0K
10:05 21,377.24 21,377.24 21,335.24 21,377.24 43.4K
10:06 21,377.24 21,377.24 21,335.24 21,377.24 10.8K
10:07 21,377.24 21,419.24 21,377.24 21,419.24 121.8K
10:08 21,419.24 21,419.24 21,419.24 21,419.24 15.6K
10:09 21,419.24 21,419.24 21,377.24 21,419.24 10.8K
10:10 21,419.24 21,419.24 21,335.24 21,335.24 51.2K
10:11 21,377.24 21,419.24 21,377.24 21,419.24 12.5K
10:12 21,377.24 21,419.24 21,377.24 21,419.24 58.9K
10:13 21,377.24 21,419.24 21,335.24 21,419.24 65.3K
10:14 21,377.24 21,419.24 21,377.24 21,419.24 79.9K
10:15 21,419.24 21,419.24 21,377.24 21,377.24 14.0K
10:16 21,377.24 21,419.24 21,377.24 21,419.24 31.6K
10:17 21,419.24 21,419.24 21,377.24 21,419.24 32.7K
10:18 21,419.24 21,419.24 21,377.24 21,419.24 28.9K
10:19 21,377.24 21,419.24 21,377.24 21,377.24 73.5K
10:20 21,377.24 21,419.24 21,335.24 21,419.24 27.3K
10:21 21,419.24 21,419.24 21,377.24 21,419.24 10.0K
10:22 21,419.24 21,419.24 21,377.24 21,419.24 92.0K
10:23 21,419.24 21,419.24 21,377.24 21,419.24 6.3K
10:24 21,377.24 21,419.24 21,377.24 21,377.24 19.2K
10:25 21,419.24 21,419.24 21,377.24 21,419.24 9.1K
10:26 21,419.24 21,419.24 21,377.24 21,377.24 7.9K
10:27 21,419.24 21,461.24 21,377.24 21,461.24 421.5K
10:28 21,461.24 21,461.24 21,419.24 21,461.24 236.8K
10:29 21,461.24 21,503.24 21,461.24 21,461.24 62.7K
10:30 21,461.24 21,503.24 21,419.24 21,503.24 89.2K
10:31 21,461.24 21,503.24 21,461.24 21,461.24 35.5K
10:32 21,461.24 21,503.24 21,461.24 21,503.24 8.6K
10:33 21,461.24 21,503.24 21,461.24 21,461.24 19.2K
10:34 21,461.24 21,503.24 21,461.24 21,503.24 12.4K
10:35 21,461.24 21,503.24 21,461.24 21,503.24 27.0K
10:36 21,461.24 21,503.24 21,461.24 21,503.24 15.1K
10:37 21,461.24 21,503.24 21,461.24 21,503.24 18.9K
10:38 21,503.24 21,503.24 21,461.24 21,503.24 15.2K
10:39 21,503.24 21,503.24 21,461.24 21,503.24 41.1K
10:40 21,461.24 21,503.24 21,461.24 21,461.24 13.0K
10:41 21,503.24 21,503.24 21,461.24 21,461.24 12.7K
10:42 21,503.24 21,503.24 21,461.24 21,503.24 11.8K
10:43 21,461.24 21,503.24 21,461.24 21,503.24 80.5K
10:44 21,461.24 21,503.24 21,461.24 21,503.24 16.6K
10:45 21,461.24 21,503.24 21,461.24 21,461.24 12.7K
10:46 21,503.24 21,503.24 21,461.24 21,503.24 12.3K
10:47 21,503.24 21,503.24 21,461.24 21,503.24 12.3K
10:48 21,461.24 21,503.24 21,461.24 21,503.24 38.5K
10:49 21,503.24 21,503.24 21,461.24 21,461.24 18.6K
10:50 21,503.24 21,503.24 21,461.24 21,503.24 6.0K
10:51 21,503.24 21,503.24 21,461.24 21,503.24 30.9K
10:52 21,461.24 21,503.24 21,461.24 21,503.24 20.4K
10:53 21,503.24 21,503.24 21,461.24 21,503.24 17.7K
10:54 21,461.24 21,503.24 21,461.24 21,503.24 25.9K
10:55 21,503.24 21,503.24 21,461.24 21,503.24 131.3K
10:56 21,461.24 21,503.24 21,461.24 21,503.24 25.6K
10:57 21,461.24 21,503.24 21,461.24 21,461.24 90.0K
10:58 21,503.24 21,503.24 21,419.24 21,419.24 69.3K
10:59 21,461.24 21,461.24 21,419.24 21,461.24 46.2K
11:00 21,461.24 21,503.24 21,419.24 21,419.24 31.6K
11:01 21,461.24 21,461.24 21,419.24 21,419.24 30.2K
11:02 21,461.24 21,503.24 21,419.24 21,461.24 134.8K
11:03 21,503.24 21,503.24 21,419.24 21,419.24 111.2K
11:04 21,503.24 21,503.24 21,419.24 21,419.24 83.1K
11:05 21,503.24 21,503.24 21,419.24 21,503.24 26.8K
11:06 21,503.24 21,503.24 21,419.24 21,503.24 26.1K
11:07 21,503.24 21,503.24 21,461.24 21,461.24 21.6K
11:08 21,503.24 21,503.24 21,461.24 21,461.24 19.2K
11:09 21,503.24 21,503.24 21,461.24 21,503.24 11.5K
11:10 21,503.24 21,503.24 21,461.24 21,503.24 20.9K
11:11 21,503.24 21,503.24 21,461.24 21,503.24 108.0K
11:12 21,461.24 21,503.24 21,461.24 21,461.24 894.6K
11:13 21,503.24 21,503.24 21,461.24 21,503.24 3,679.9K
11:14 21,503.24 21,503.24 21,461.24 21,503.24 16.9K
11:15 21,503.24 21,503.24 21,461.24 21,503.24 11.4K
11:16 21,503.24 21,503.24 21,461.24 21,461.24 19.8K
11:17 21,503.24 21,503.24 21,461.24 21,503.24 24.4K
11:18 21,503.24 21,503.24 21,461.24 21,503.24 22.2K
11:19 21,461.24 21,503.24 21,461.24 21,503.24 14.0K
11:20 21,503.24 21,503.24 21,461.24 21,461.24 13.1K
11:21 21,461.24 21,503.24 21,461.24 21,461.24 20.6K
11:22 21,503.24 21,503.24 21,461.24 21,503.24 35.0K
11:23 21,503.24 21,503.24 21,461.24 21,503.24 11.5K
11:24 21,503.24 21,503.24 21,461.24 21,503.24 17.4K
11:25 21,503.24 21,503.24 21,461.24 21,461.24 71.2K
11:26 21,503.24 21,503.24 21,461.24 21,503.24 22.9K
11:27 21,503.24 21,503.24 21,461.24 21,503.24 36.0K
11:28 21,503.24 21,503.24 21,461.24 21,461.24 17.5K
11:29 21,503.24 21,503.24 21,461.24 21,503.24 26.7K
13:00 21,461.24 21,503.24 21,461.24 21,503.24 360.3K
13:01 21,461.24 21,503.24 21,461.24 21,503.24 102.0K
13:02 21,461.24 21,503.24 21,461.24 21,503.24 115.9K
13:03 21,503.24 21,503.24 21,461.24 21,503.24 114.2K
13:04 21,503.24 21,503.24 21,461.24 21,503.24 38.6K
13:05 21,503.24 21,545.24 21,461.24 21,545.24 136.4K
13:06 21,503.24 21,545.24 21,503.24 21,545.24 37.1K
13:07 21,503.24 21,545.24 21,503.24 21,545.24 33.6K
13:08 21,545.24 21,545.24 21,503.24 21,545.24 52.1K
13:09 21,545.24 21,545.24 21,503.24 21,545.24 143.1K
13:10 21,503.24 21,545.24 21,503.24 21,545.24 42.9K
13:11 21,503.24 21,545.24 21,503.24 21,545.24 118.6K
13:12 21,503.24 21,545.24 21,503.24 21,545.24 18.7K
13:13 21,545.24 21,545.24 21,503.24 21,503.24 33.9K
13:14 21,545.24 21,545.24 21,503.24 21,503.24 14.4K
13:15 21,545.24 21,545.24 21,503.24 21,503.24 22.9K
13:16 21,545.24 21,545.24 21,503.24 21,503.24 37.3K
13:17 21,545.24 21,545.24 21,503.24 21,503.24 35.3K
13:18 21,545.24 21,545.24 21,503.24 21,545.24 28.5K
13:19 21,545.24 21,545.24 21,503.24 21,545.24 24.0K
13:20 21,503.24 21,545.24 21,503.24 21,503.24 16.9K
13:21 21,545.24 21,545.24 21,503.24 21,545.24 106.8K
13:22 21,545.24 21,545.24 21,503.24 21,545.24 89.8K
13:23 21,545.24 21,545.24 21,503.24 21,503.24 104.2K
13:24 21,545.24 21,545.24 21,503.24 21,503.24 80.6K
13:25 21,545.24 21,545.24 21,503.24 21,503.24 48.6K
13:26 21,503.24 21,545.24 21,503.24 21,545.24 114.7K
13:27 21,545.24 21,545.24 21,503.24 21,503.24 100.3K
13:28 21,503.24 21,545.24 21,503.24 21,503.24 157.6K
13:29 21,503.24 21,545.24 21,503.24 21,503.24 160.5K
13:30 21,503.24 21,503.24 21,461.24 21,503.24 22.0K
13:31 21,461.24 21,503.24 21,461.24 21,503.24 30.6K
13:32 21,503.24 21,503.24 21,461.24 21,503.24 43.0K
13:33 21,461.24 21,503.24 21,461.24 21,461.24 26.1K
13:34 21,503.24 21,503.24 21,461.24 21,503.24 56.0K
13:35 21,503.24 21,503.24 21,461.24 21,503.24 17.6K
13:36 21,461.24 21,503.24 21,461.24 21,503.24 13.9K
13:37 21,461.24 21,503.24 21,461.24 21,503.24 135.0K
13:38 21,503.24 21,503.24 21,461.24 21,503.24 127.7K
13:39 21,503.24 21,503.24 21,461.24 21,461.24 44.2K
13:40 21,461.24 21,503.24 21,461.24 21,503.24 88.6K
13:41 21,461.24 21,503.24 21,461.24 21,503.24 45.5K
13:42 21,461.24 21,503.24 21,461.24 21,503.24 85.1K
13:43 21,503.24 21,503.24 21,461.24 21,503.24 17.9K
13:44 21,461.24 21,503.24 21,461.24 21,503.24 29.8K
13:45 21,503.24 21,503.24 21,461.24 21,503.24 29.0K
13:46 21,503.24 21,503.24 21,461.24 21,503.24 23.5K
13:47 21,461.24 21,503.24 21,461.24 21,461.24 20.8K
13:48 21,461.24 21,503.24 21,461.24 21,503.24 26.7K
13:49 21,503.24 21,503.24 21,461.24 21,503.24 31.5K
13:50 21,503.24 21,503.24 21,461.24 21,461.24 13.0K
13:51 21,503.24 21,503.24 21,461.24 21,461.24 110.5K
13:52 21,461.24 21,503.24 21,461.24 21,503.24 44.2K
13:53 21,503.24 21,503.24 21,461.24 21,503.24 518.3K
13:54 21,503.24 21,503.24 21,461.24 21,503.24 2,156.5K
13:55 21,503.24 21,503.24 21,461.24 21,503.24 11.6K
13:56 21,461.24 21,503.24 21,461.24 21,461.24 14.1K
13:57 21,461.24 21,503.24 21,461.24 21,503.24 50.3K
13:58 21,503.24 21,503.24 21,461.24 21,503.24 24.4K
13:59 21,503.24 21,503.24 21,461.24 21,503.24 12.4K
14:00 21,461.24 21,503.24 21,461.24 21,461.24 61.9K
14:01 21,503.24 21,503.24 21,461.24 21,503.24 6.0K
14:02 21,503.24 21,503.24 21,461.24 21,503.24 15.9K
14:03 21,503.24 21,503.24 21,461.24 21,503.24 10.8K
14:04 21,461.24 21,503.24 21,461.24 21,503.24 26.8K
14:05 21,461.24 21,503.24 21,461.24 21,503.24 110.4K
14:06 21,461.24 21,503.24 21,461.24 21,503.24 37.5K
14:07 21,503.24 21,503.24 21,461.24 21,503.24 18.7K
14:08 21,461.24 21,503.24 21,461.24 21,503.24 80.4K
14:09 21,461.24 21,503.24 21,461.24 21,503.24 43.6K
14:10 21,503.24 21,503.24 21,461.24 21,461.24 6.3K
14:11 21,503.24 21,503.24 21,461.24 21,503.24 5.9K
14:12 21,503.24 21,503.24 21,461.24 21,503.24 12.0K
14:13 21,503.24 21,503.24 21,461.24 21,503.24 21.5K
14:14 21,503.24 21,503.24 21,461.24 21,461.24 37.0K
14:15 21,503.24 21,503.24 21,461.24 21,503.24 9.0K
14:16 21,503.24 21,503.24 21,461.24 21,503.24 71.2K
14:17 21,503.24 21,503.24 21,461.24 21,503.24 59.1K
14:18 21,503.24 21,503.24 21,461.24 21,503.24 339.5K
14:19 21,461.24 21,503.24 21,461.24 21,503.24 280.5K
14:20 21,503.24 21,545.24 21,503.24 21,545.24 154.8K
14:21 21,545.24 21,545.24 21,503.24 21,545.24 94.2K
14:22 21,503.24 21,545.24 21,503.24 21,545.24 24.8K
14:23 21,545.24 21,545.24 21,503.24 21,503.24 274.6K
14:24 21,461.24 21,503.24 21,461.24 21,503.24 40.7K
14:25 21,461.24 21,503.24 21,461.24 21,503.24 132.6K
14:26 21,503.24 21,503.24 21,461.24 21,503.24 48.6K
14:27 21,503.24 21,545.24 21,503.24 21,545.24 15.6K
14:28 21,545.24 21,545.24 21,503.24 21,545.24 172.5K
14:29 21,545.24 21,545.24 21,503.24 21,503.24 104.8K
14:45 21,503.24 21,503.24 21,503.24 21,503.24 871.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available