ACB

ACB
🏛️ vietnam →
26,450.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,100.00 21,100.00 21,050.00 21,050.00 82.1K
09:16 21,050.00 21,050.00 21,000.00 21,050.00 85.0K
09:17 21,050.00 21,100.00 21,050.00 21,050.00 4.2K
09:18 21,000.00 21,050.00 21,000.00 21,050.00 74.9K
09:19 21,050.00 21,050.00 21,050.00 21,050.00 68.2K
09:20 21,050.00 21,050.00 21,000.00 21,050.00 7.7K
09:21 21,050.00 21,050.00 21,000.00 21,050.00 7.6K
09:22 21,050.00 21,050.00 21,050.00 21,050.00 16.1K
09:23 21,050.00 21,050.00 21,000.00 21,050.00 10.0K
09:24 21,050.00 21,050.00 21,000.00 21,050.00 29.0K
09:25 21,000.00 21,050.00 21,000.00 21,050.00 4.8K
09:26 21,050.00 21,050.00 21,000.00 21,050.00 16.7K
09:27 21,050.00 21,050.00 21,000.00 21,050.00 44.7K
09:28 21,050.00 21,050.00 21,000.00 21,050.00 9.6K
09:29 21,050.00 21,050.00 21,000.00 21,050.00 6.3K
09:30 21,050.00 21,050.00 21,000.00 21,050.00 26.8K
09:31 21,050.00 21,050.00 21,000.00 21,050.00 6.8K
09:32 21,050.00 21,050.00 21,050.00 21,050.00 12.6K
09:33 21,050.00 21,050.00 21,050.00 21,050.00 19.5K
09:34 21,050.00 21,050.00 21,000.00 21,050.00 25.9K
09:35 21,050.00 21,050.00 21,050.00 21,050.00 30.5K
09:36 21,050.00 21,050.00 21,050.00 21,050.00 50.0K
09:37 21,050.00 21,050.00 21,050.00 21,050.00 16.0K
09:38 21,050.00 21,050.00 21,050.00 21,050.00 8.4K
09:39 21,050.00 21,050.00 21,000.00 21,000.00 12.8K
09:40 21,000.00 21,000.00 21,000.00 21,000.00 8.6K
09:41 21,050.00 21,050.00 21,050.00 21,050.00 33.4K
09:42 21,050.00 21,050.00 21,000.00 21,050.00 12.8K
09:43 21,050.00 21,050.00 21,050.00 21,050.00 5.4K
09:44 21,050.00 21,100.00 21,050.00 21,100.00 11.2K
09:45 21,100.00 21,100.00 21,050.00 21,050.00 5.7K
09:46 21,050.00 21,100.00 21,050.00 21,050.00 5.1K
09:47 21,050.00 21,050.00 21,050.00 21,050.00 2.3K
09:48 21,050.00 21,100.00 21,050.00 21,100.00 4.6K
09:49 21,100.00 21,100.00 21,050.00 21,050.00 13.2K
09:50 21,100.00 21,100.00 21,050.00 21,050.00 14.2K
09:51 21,100.00 21,100.00 21,050.00 21,050.00 6.0K
09:52 21,050.00 21,100.00 21,050.00 21,050.00 5.9K
09:53 21,050.00 21,100.00 21,050.00 21,100.00 18.5K
09:54 21,050.00 21,100.00 21,050.00 21,100.00 16.2K
09:55 21,050.00 21,100.00 21,050.00 21,050.00 24.2K
09:56 21,050.00 21,100.00 21,050.00 21,050.00 12.0K
09:57 21,100.00 21,100.00 21,050.00 21,050.00 20.9K
09:58 21,050.00 21,100.00 21,050.00 21,050.00 20.9K
09:59 21,050.00 21,100.00 21,050.00 21,050.00 4.2K
10:00 21,100.00 21,100.00 21,050.00 21,050.00 8.2K
10:01 21,050.00 21,100.00 21,050.00 21,050.00 21.2K
10:02 21,050.00 21,100.00 21,050.00 21,050.00 43.5K
10:03 21,050.00 21,100.00 21,050.00 21,100.00 7.3K
10:04 21,050.00 21,100.00 21,050.00 21,100.00 10.2K
10:05 21,050.00 21,100.00 21,050.00 21,050.00 10.9K
10:06 21,050.00 21,100.00 21,050.00 21,100.00 4.5K
10:07 21,050.00 21,100.00 21,050.00 21,050.00 32.1K
10:08 21,100.00 21,100.00 21,050.00 21,050.00 5.6K
10:09 21,050.00 21,050.00 21,050.00 21,050.00 83.8K
10:10 21,050.00 21,100.00 21,050.00 21,050.00 23.6K
10:11 21,050.00 21,100.00 21,050.00 21,050.00 31.3K
10:12 21,050.00 21,100.00 21,050.00 21,050.00 28.3K
10:13 21,050.00 21,050.00 21,050.00 21,050.00 15.4K
10:14 21,050.00 21,050.00 21,050.00 21,050.00 10.5K
10:15 21,050.00 21,100.00 21,050.00 21,050.00 23.8K
10:16 21,100.00 21,100.00 21,050.00 21,050.00 16.3K
10:17 21,050.00 21,050.00 21,050.00 21,050.00 5.7K
10:18 21,050.00 21,100.00 21,050.00 21,100.00 6.7K
10:19 21,100.00 21,100.00 21,050.00 21,050.00 14.7K
10:20 21,050.00 21,100.00 21,050.00 21,050.00 3.6K
10:21 21,050.00 21,100.00 21,050.00 21,050.00 6.1K
10:22 21,100.00 21,100.00 21,050.00 21,050.00 6.7K
10:23 21,050.00 21,050.00 21,050.00 21,050.00 12.3K
10:24 21,050.00 21,050.00 21,050.00 21,050.00 11.6K
10:25 21,050.00 21,100.00 21,050.00 21,100.00 5.7K
10:26 21,050.00 21,100.00 21,050.00 21,050.00 8.8K
10:27 21,050.00 21,050.00 21,050.00 21,050.00 36.1K
10:28 21,050.00 21,050.00 21,050.00 21,050.00 7.3K
10:29 21,050.00 21,100.00 21,050.00 21,050.00 4.8K
10:30 21,050.00 21,100.00 21,050.00 21,050.00 6.6K
10:31 21,050.00 21,050.00 21,050.00 21,050.00 16.6K
10:32 21,100.00 21,100.00 21,050.00 21,050.00 216.3K
10:33 21,050.00 21,100.00 21,050.00 21,100.00 218.3K
10:34 21,050.00 21,100.00 21,050.00 21,050.00 19.9K
10:35 21,050.00 21,100.00 21,050.00 21,050.00 15.2K
10:36 21,050.00 21,100.00 21,050.00 21,050.00 26.6K
10:37 21,050.00 21,100.00 21,050.00 21,050.00 9.5K
10:38 21,050.00 21,050.00 21,050.00 21,050.00 29.7K
10:39 21,050.00 21,050.00 21,050.00 21,050.00 58.8K
10:40 21,050.00 21,100.00 21,050.00 21,050.00 24.2K
10:41 21,050.00 21,050.00 21,050.00 21,050.00 11.7K
10:42 21,050.00 21,050.00 21,050.00 21,050.00 31.6K
10:43 21,050.00 21,050.00 21,050.00 21,050.00 22.1K
10:44 21,050.00 21,050.00 21,050.00 21,050.00 11.1K
10:45 21,050.00 21,050.00 21,050.00 21,050.00 31.2K
10:46 21,050.00 21,050.00 21,000.00 21,000.00 19.6K
10:47 21,050.00 21,050.00 21,000.00 21,000.00 15.2K
10:48 21,000.00 21,050.00 21,000.00 21,000.00 13.5K
10:49 21,000.00 21,050.00 21,000.00 21,050.00 30.5K
10:50 21,000.00 21,050.00 21,000.00 21,000.00 5.6K
10:51 21,000.00 21,050.00 21,000.00 21,000.00 41.7K
10:52 21,000.00 21,000.00 21,000.00 21,000.00 12.5K
10:53 21,050.00 21,050.00 21,000.00 21,050.00 35.6K
10:54 21,000.00 21,050.00 21,000.00 21,050.00 25.9K
10:55 21,050.00 21,050.00 21,000.00 21,000.00 33.3K
10:56 21,000.00 21,050.00 21,000.00 21,000.00 8.5K
10:57 21,050.00 21,050.00 21,000.00 21,000.00 19.3K
10:58 21,000.00 21,050.00 21,000.00 21,000.00 14.8K
10:59 21,000.00 21,050.00 21,000.00 21,000.00 15.7K
11:00 21,000.00 21,050.00 21,000.00 21,050.00 59.9K
11:01 21,050.00 21,050.00 21,000.00 21,050.00 24.6K
11:02 21,000.00 21,050.00 21,000.00 21,050.00 16.7K
11:03 21,050.00 21,050.00 21,000.00 21,000.00 8.1K
11:04 21,000.00 21,050.00 21,000.00 21,000.00 43.4K
11:05 21,000.00 21,000.00 21,000.00 21,000.00 17.8K
11:06 21,000.00 21,050.00 21,000.00 21,000.00 36.5K
11:07 21,000.00 21,050.00 21,000.00 21,050.00 49.3K
11:08 21,000.00 21,050.00 21,000.00 21,000.00 7.2K
11:09 21,050.00 21,050.00 21,000.00 21,000.00 32.0K
11:10 21,000.00 21,050.00 21,000.00 21,000.00 6.1K
11:11 21,000.00 21,050.00 21,000.00 21,000.00 23.8K
11:12 21,000.00 21,050.00 21,000.00 21,050.00 23.7K
11:13 21,050.00 21,050.00 21,000.00 21,000.00 22.6K
11:14 21,000.00 21,050.00 21,000.00 21,000.00 7.4K
11:15 21,000.00 21,000.00 21,000.00 21,000.00 8.6K
11:16 21,050.00 21,050.00 21,000.00 21,000.00 13.1K
11:17 21,000.00 21,050.00 21,000.00 21,050.00 12.1K
11:18 21,050.00 21,050.00 21,000.00 21,000.00 21.9K
11:19 21,050.00 21,050.00 21,000.00 21,050.00 34.1K
11:20 21,050.00 21,050.00 21,000.00 21,050.00 42.0K
11:21 21,000.00 21,050.00 21,000.00 21,000.00 23.4K
11:22 21,000.00 21,050.00 21,000.00 21,000.00 50.2K
11:23 21,000.00 21,050.00 21,000.00 21,000.00 26.4K
11:24 21,050.00 21,050.00 21,000.00 21,000.00 15.9K
11:25 21,000.00 21,050.00 21,000.00 21,000.00 114.1K
11:26 21,000.00 21,050.00 21,000.00 21,000.00 37.6K
11:27 21,000.00 21,050.00 21,000.00 21,050.00 45.5K
11:28 21,000.00 21,050.00 21,000.00 21,000.00 7.6K
11:29 21,000.00 21,050.00 21,000.00 21,050.00 17.2K
13:00 21,050.00 21,050.00 21,050.00 21,050.00 459.7K
13:01 21,050.00 21,100.00 21,050.00 21,050.00 26.3K
13:02 21,050.00 21,100.00 21,050.00 21,050.00 38.2K
13:03 21,050.00 21,100.00 21,050.00 21,050.00 19.9K
13:04 21,050.00 21,050.00 21,050.00 21,050.00 11.5K
13:05 21,050.00 21,100.00 21,050.00 21,050.00 24.6K
13:06 21,050.00 21,100.00 21,000.00 21,050.00 68.9K
13:07 21,050.00 21,050.00 21,000.00 21,000.00 7.3K
13:08 21,000.00 21,000.00 21,000.00 21,000.00 12.4K
13:09 21,000.00 21,050.00 21,000.00 21,050.00 9.7K
13:10 21,050.00 21,050.00 21,000.00 21,050.00 22.0K
13:11 21,050.00 21,050.00 21,000.00 21,000.00 3.5K
13:12 21,000.00 21,050.00 21,000.00 21,000.00 7.2K
13:13 21,000.00 21,050.00 21,000.00 21,050.00 8.2K
13:14 21,000.00 21,050.00 21,000.00 21,000.00 15.6K
13:15 21,000.00 21,050.00 21,000.00 21,000.00 14.5K
13:16 21,000.00 21,050.00 21,000.00 21,050.00 17.5K
13:17 21,000.00 21,050.00 21,000.00 21,000.00 11.5K
13:18 21,000.00 21,050.00 21,000.00 21,050.00 47.8K
13:19 21,000.00 21,000.00 21,000.00 21,000.00 7.4K
13:20 21,050.00 21,050.00 21,000.00 21,000.00 29.9K
13:21 21,000.00 21,050.00 21,000.00 21,000.00 17.4K
13:22 21,000.00 21,050.00 21,000.00 21,050.00 12.8K
13:23 21,000.00 21,050.00 21,000.00 21,050.00 81.5K
13:24 21,050.00 21,050.00 21,000.00 21,000.00 9.3K
13:25 21,050.00 21,050.00 21,000.00 21,000.00 187.7K
13:26 21,000.00 21,050.00 21,000.00 21,050.00 9.0K
13:27 21,000.00 21,050.00 21,000.00 21,000.00 32.0K
13:28 21,000.00 21,050.00 21,000.00 21,000.00 17.6K
13:29 21,050.00 21,050.00 21,000.00 21,000.00 10.5K
13:30 21,000.00 21,050.00 21,000.00 21,050.00 44.3K
13:31 21,050.00 21,050.00 21,000.00 21,000.00 6.6K
13:32 21,000.00 21,050.00 21,000.00 21,000.00 11.8K
13:33 21,000.00 21,050.00 21,000.00 21,000.00 9.4K
13:34 21,000.00 21,050.00 21,000.00 21,000.00 40.3K
13:35 21,000.00 21,050.00 21,000.00 21,000.00 107.6K
13:36 21,000.00 21,050.00 21,000.00 21,000.00 4.4K
13:37 21,000.00 21,050.00 21,000.00 21,000.00 21.2K
13:38 21,000.00 21,000.00 21,000.00 21,000.00 11.3K
13:39 21,000.00 21,050.00 21,000.00 21,000.00 268.0K
13:40 21,050.00 21,100.00 21,000.00 21,050.00 271.1K
13:41 21,050.00 21,100.00 21,050.00 21,050.00 12.5K
13:42 21,050.00 21,050.00 21,050.00 21,050.00 28.1K
13:43 21,050.00 21,050.00 21,050.00 21,050.00 12.0K
13:44 21,050.00 21,100.00 21,050.00 21,050.00 17.9K
13:45 21,050.00 21,050.00 21,050.00 21,050.00 11.6K
13:46 21,050.00 21,050.00 21,050.00 21,050.00 8.8K
13:47 21,050.00 21,050.00 21,050.00 21,050.00 34.3K
13:48 21,050.00 21,100.00 21,050.00 21,100.00 491.5K
13:49 21,100.00 21,100.00 21,050.00 21,100.00 60.7K
13:50 21,100.00 21,150.00 21,100.00 21,100.00 9.9K
13:51 21,100.00 21,100.00 21,100.00 21,100.00 29.4K
13:52 21,100.00 21,150.00 21,100.00 21,100.00 22.3K
13:53 21,100.00 21,150.00 21,100.00 21,100.00 52.2K
13:54 21,100.00 21,150.00 21,100.00 21,150.00 9.2K
13:55 21,100.00 21,150.00 21,100.00 21,150.00 8.9K
13:56 21,100.00 21,150.00 21,100.00 21,100.00 13.8K
13:57 21,100.00 21,150.00 21,100.00 21,150.00 34.9K
13:58 21,150.00 21,150.00 21,100.00 21,150.00 17.5K
13:59 21,150.00 21,150.00 21,100.00 21,150.00 140.2K
14:00 21,150.00 21,200.00 21,150.00 21,150.00 109.8K
14:01 21,150.00 21,200.00 21,100.00 21,200.00 50.9K
14:02 21,150.00 21,200.00 21,150.00 21,150.00 12.9K
14:03 21,150.00 21,200.00 21,150.00 21,150.00 6.4K
14:04 21,150.00 21,150.00 21,150.00 21,150.00 10.7K
14:05 21,200.00 21,200.00 21,150.00 21,150.00 19.3K
14:06 21,150.00 21,150.00 21,150.00 21,150.00 125.9K
14:07 21,150.00 21,150.00 21,150.00 21,150.00 18.8K
14:08 21,150.00 21,150.00 21,100.00 21,150.00 19.0K
14:09 21,100.00 21,150.00 21,100.00 21,100.00 42.6K
14:10 21,150.00 21,150.00 21,100.00 21,100.00 123.7K
14:11 21,150.00 21,200.00 21,100.00 21,150.00 40.7K
14:12 21,150.00 21,150.00 21,100.00 21,100.00 5.1K
14:13 21,100.00 21,150.00 21,100.00 21,100.00 15.4K
14:14 21,150.00 21,150.00 21,100.00 21,150.00 31.9K
14:15 21,100.00 21,100.00 21,100.00 21,100.00 15.9K
14:16 21,100.00 21,100.00 21,100.00 21,100.00 24.9K
14:17 21,100.00 21,150.00 21,100.00 21,150.00 77.9K
14:18 21,150.00 21,150.00 21,150.00 21,150.00 6.6K
14:19 21,150.00 21,150.00 21,150.00 21,150.00 8.0K
14:20 21,150.00 21,150.00 21,150.00 21,150.00 5.0K
14:21 21,150.00 21,200.00 21,150.00 21,150.00 20.2K
14:22 21,150.00 21,200.00 21,150.00 21,150.00 14.8K
14:23 21,150.00 21,200.00 21,150.00 21,150.00 16.8K
14:24 21,150.00 21,150.00 21,150.00 21,150.00 4.7K
14:25 21,150.00 21,200.00 21,150.00 21,150.00 11.8K
14:26 21,200.00 21,200.00 21,150.00 21,150.00 23.7K
14:27 21,150.00 21,200.00 21,150.00 21,150.00 94.9K
14:28 21,150.00 21,200.00 21,150.00 21,150.00 31.6K
14:29 21,150.00 21,150.00 21,150.00 21,150.00 41.7K
14:45 21,100.00 21,100.00 21,100.00 21,100.00 784.8K
15:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available