ACB

ACB
🏛️ vietnam →
26,750.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,400.00 21,450.00 21,400.00 21,450.00 130.1K
09:16 21,450.00 21,450.00 21,400.00 21,400.00 68.3K
09:17 21,400.00 21,450.00 21,400.00 21,400.00 81.8K
09:18 21,400.00 21,400.00 21,350.00 21,400.00 185.2K
09:19 21,400.00 21,450.00 21,400.00 21,400.00 95.4K
09:20 21,400.00 21,400.00 21,350.00 21,400.00 58.3K
09:21 21,400.00 21,450.00 21,350.00 21,400.00 38.1K
09:22 21,400.00 21,400.00 21,400.00 21,400.00 65.0K
09:23 21,400.00 21,400.00 21,350.00 21,400.00 22.9K
09:24 21,400.00 21,400.00 21,350.00 21,350.00 47.5K
09:25 21,350.00 21,400.00 21,350.00 21,400.00 9.4K
09:26 21,400.00 21,400.00 21,350.00 21,350.00 8.5K
09:27 21,350.00 21,400.00 21,350.00 21,350.00 10.2K
09:28 21,350.00 21,350.00 21,350.00 21,350.00 330.4K
09:29 21,350.00 21,350.00 21,300.00 21,350.00 18.6K
09:30 21,300.00 21,350.00 21,300.00 21,300.00 30.1K
09:31 21,300.00 21,400.00 21,300.00 21,350.00 57.7K
09:32 21,350.00 21,350.00 21,300.00 21,350.00 32.6K
09:33 21,350.00 21,350.00 21,300.00 21,300.00 49.8K
09:34 21,300.00 21,300.00 21,300.00 21,300.00 38.6K
09:35 21,350.00 21,350.00 21,300.00 21,350.00 37.2K
09:36 21,300.00 21,350.00 21,300.00 21,350.00 75.0K
09:37 21,300.00 21,350.00 21,300.00 21,300.00 4.1K
09:38 21,300.00 21,350.00 21,300.00 21,300.00 40.2K
09:39 21,300.00 21,350.00 21,300.00 21,300.00 40.6K
09:40 21,300.00 21,350.00 21,300.00 21,350.00 9.8K
09:41 21,300.00 21,300.00 21,300.00 21,300.00 1.5K
09:42 21,300.00 21,350.00 21,300.00 21,350.00 7.2K
09:43 21,350.00 21,350.00 21,300.00 21,300.00 29.7K
09:44 21,350.00 21,350.00 21,300.00 21,350.00 34.6K
09:45 21,350.00 21,350.00 21,300.00 21,300.00 20.9K
09:46 21,300.00 21,350.00 21,300.00 21,300.00 12.0K
09:47 21,300.00 21,350.00 21,300.00 21,300.00 12.4K
09:48 21,350.00 21,350.00 21,300.00 21,300.00 7.2K
09:49 21,300.00 21,350.00 21,300.00 21,350.00 1.9K
09:50 21,300.00 21,350.00 21,300.00 21,300.00 6.4K
09:51 21,300.00 21,350.00 21,300.00 21,350.00 3.2K
09:52 21,300.00 21,350.00 21,300.00 21,300.00 31.9K
09:53 21,350.00 21,350.00 21,300.00 21,300.00 58.7K
09:54 21,300.00 21,350.00 21,300.00 21,300.00 20.7K
09:55 21,350.00 21,350.00 21,300.00 21,300.00 1.5K
09:56 21,300.00 21,300.00 21,300.00 21,300.00 73.1K
09:57 21,300.00 21,350.00 21,300.00 21,350.00 85.8K
09:58 21,250.00 21,300.00 21,250.00 21,300.00 43.1K
09:59 21,250.00 21,300.00 21,250.00 21,300.00 23.1K
10:00 21,300.00 21,300.00 21,300.00 21,300.00 3.9K
10:01 21,300.00 21,300.00 21,250.00 21,300.00 19.2K
10:02 21,300.00 21,350.00 21,300.00 21,350.00 27.3K
10:03 21,300.00 21,300.00 21,300.00 21,300.00 46.5K
10:04 21,250.00 21,300.00 21,250.00 21,250.00 27.0K
10:05 21,300.00 21,300.00 21,250.00 21,300.00 65.5K
10:06 21,300.00 21,350.00 21,300.00 21,300.00 4.3K
10:07 21,350.00 21,350.00 21,300.00 21,300.00 8.4K
10:08 21,300.00 21,300.00 21,300.00 21,300.00 32.3K
10:09 21,300.00 21,300.00 21,300.00 21,300.00 24.7K
10:10 21,300.00 21,300.00 21,300.00 21,300.00 16.7K
10:11 21,300.00 21,350.00 21,300.00 21,300.00 5.8K
10:12 21,350.00 21,350.00 21,300.00 21,300.00 41.3K
10:13 21,300.00 21,350.00 21,300.00 21,350.00 41.7K
10:14 21,300.00 21,350.00 21,300.00 21,300.00 21.3K
10:15 21,300.00 21,350.00 21,300.00 21,300.00 12.3K
10:16 21,350.00 21,350.00 21,300.00 21,300.00 7.4K
10:17 21,350.00 21,350.00 21,300.00 21,350.00 13.5K
10:18 21,300.00 21,350.00 21,300.00 21,300.00 24.1K
10:19 21,300.00 21,300.00 21,300.00 21,300.00 31.6K
10:20 21,300.00 21,350.00 21,300.00 21,300.00 16.0K
10:21 21,350.00 21,350.00 21,300.00 21,350.00 3.8K
10:22 21,300.00 21,350.00 21,300.00 21,300.00 60.4K
10:23 21,350.00 21,350.00 21,300.00 21,350.00 31.4K
10:24 21,350.00 21,350.00 21,300.00 21,300.00 7.4K
10:25 21,350.00 21,350.00 21,300.00 21,300.00 12.1K
10:26 21,300.00 21,300.00 21,300.00 21,300.00 5.0K
10:27 21,300.00 21,350.00 21,300.00 21,300.00 24.8K
10:28 21,350.00 21,350.00 21,300.00 21,300.00 8.0K
10:29 21,300.00 21,300.00 21,300.00 21,300.00 1.2K
10:30 21,300.00 21,350.00 21,300.00 21,300.00 2.6K
10:31 21,300.00 21,300.00 21,300.00 21,300.00 12.2K
10:32 21,300.00 21,300.00 21,300.00 21,300.00 2.0K
10:33 21,300.00 21,350.00 21,300.00 21,300.00 2.0K
10:34 21,350.00 21,350.00 21,300.00 21,300.00 15.4K
10:35 21,300.00 21,300.00 21,300.00 21,300.00 2.3K
10:36 21,300.00 21,300.00 21,300.00 21,300.00 1.2K
10:37 21,300.00 21,300.00 21,300.00 21,300.00 17.5K
10:38 21,300.00 21,350.00 21,300.00 21,350.00 58.8K
10:39 21,300.00 21,300.00 21,300.00 21,300.00 59.0K
10:40 21,300.00 21,300.00 21,300.00 21,300.00 4.3K
10:41 21,300.00 21,350.00 21,300.00 21,300.00 19.9K
10:42 21,300.00 21,300.00 21,300.00 21,300.00 2.6K
10:43 21,300.00 21,300.00 21,300.00 21,300.00 137.7K
10:44 21,300.00 21,350.00 21,300.00 21,300.00 15.0K
10:45 21,350.00 21,350.00 21,300.00 21,300.00 14.8K
10:46 21,300.00 21,300.00 21,300.00 21,300.00 5.4K
10:47 21,300.00 21,350.00 21,300.00 21,350.00 2.3K
10:48 21,300.00 21,350.00 21,300.00 21,300.00 1.9K
10:49 21,300.00 21,350.00 21,300.00 21,300.00 18.2K
10:50 21,300.00 21,300.00 21,300.00 21,300.00 8.2K
10:51 21,300.00 21,300.00 21,300.00 21,300.00 1.3K
10:52 21,300.00 21,300.00 21,300.00 21,300.00 3.2K
10:53 21,300.00 21,300.00 21,300.00 21,300.00 7.1K
10:54 21,300.00 21,300.00 21,300.00 21,300.00 2.4K
10:55 21,300.00 21,350.00 21,300.00 21,350.00 1.7K
10:56 21,300.00 21,300.00 21,300.00 21,300.00 11.8K
10:57 21,300.00 21,300.00 21,300.00 21,300.00 6.2K
10:58 21,300.00 21,300.00 21,300.00 21,300.00 22.0K
10:59 21,300.00 21,300.00 21,300.00 21,300.00 2.6K
11:00 21,300.00 21,300.00 21,300.00 21,300.00 12.1K
11:01 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
11:02 21,300.00 21,300.00 21,300.00 21,300.00 2.0K
11:03 21,300.00 21,300.00 21,250.00 21,250.00 0.5K
11:04 21,250.00 21,300.00 21,250.00 21,300.00 0.8K
11:05 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
11:06 21,250.00 21,300.00 21,250.00 21,300.00 12.0K
11:07 21,300.00 21,300.00 21,250.00 21,250.00 12.8K
11:08 21,300.00 21,300.00 21,300.00 21,300.00 9.9K
11:09 21,300.00 21,300.00 21,250.00 21,250.00 10.6K
11:10 21,300.00 21,300.00 21,300.00 21,300.00 3.1K
11:11 21,300.00 21,300.00 21,250.00 21,300.00 3.8K
11:12 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
11:13 21,300.00 21,300.00 21,300.00 21,300.00 0.5K
11:14 21,300.00 21,300.00 21,300.00 21,300.00 1,181.2K
11:15 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
11:16 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
11:17 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
11:19 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
11:21 21,300.00 21,300.00 21,250.00 21,300.00 0.0K
11:22 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
11:23 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
11:24 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
11:25 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
11:26 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
11:27 21,300.00 21,300.00 21,250.00 21,300.00 0.0K
11:28 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
11:29 21,250.00 21,300.00 21,250.00 21,300.00 0.0K
13:00 21,300.00 21,300.00 21,250.00 21,300.00 0.0K
13:01 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
13:02 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
13:03 21,250.00 21,300.00 21,250.00 21,250.00 0.0K
13:04 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
13:05 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
13:06 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
13:07 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
13:08 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
13:09 21,250.00 21,250.00 21,200.00 21,250.00 0.0K
13:10 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
13:11 21,250.00 21,250.00 21,200.00 21,250.00 0.0K
13:12 21,250.00 21,250.00 21,200.00 21,250.00 0.0K
13:13 21,250.00 21,250.00 21,200.00 21,200.00 0.0K
13:14 21,200.00 21,250.00 21,200.00 21,250.00 0.0K
13:15 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
13:16 21,200.00 21,250.00 21,200.00 21,250.00 0.0K
13:17 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
13:18 21,200.00 21,250.00 21,200.00 21,200.00 0.0K
13:19 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
13:20 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
13:21 21,200.00 21,200.00 21,200.00 21,200.00 28.3K
13:22 21,200.00 21,250.00 21,200.00 21,200.00 87.5K
13:23 21,200.00 21,200.00 21,200.00 21,200.00 9.6K
13:24 21,250.00 21,250.00 21,200.00 21,200.00 34.8K
13:25 21,200.00 21,200.00 21,200.00 21,200.00 30.3K
13:26 21,200.00 21,200.00 21,200.00 21,200.00 8.4K
13:27 21,200.00 21,200.00 21,200.00 21,200.00 32.3K
13:28 21,200.00 21,200.00 21,200.00 21,200.00 22.7K
13:29 21,200.00 21,200.00 21,200.00 21,200.00 64.8K
13:30 21,200.00 21,200.00 21,150.00 21,150.00 37.5K
13:31 21,200.00 21,200.00 21,150.00 21,200.00 1.9K
13:32 21,200.00 21,200.00 21,200.00 21,200.00 24.0K
13:33 21,200.00 21,200.00 21,200.00 21,200.00 21.8K
13:34 21,200.00 21,200.00 21,200.00 21,200.00 5.3K
13:35 21,200.00 21,200.00 21,150.00 21,200.00 43.1K
13:36 21,150.00 21,200.00 21,150.00 21,150.00 143.0K
13:37 21,150.00 21,200.00 21,150.00 21,150.00 179.4K
13:38 21,150.00 21,200.00 21,150.00 21,200.00 39.2K
13:39 21,200.00 21,200.00 21,200.00 21,200.00 20.3K
13:40 21,200.00 21,200.00 21,200.00 21,200.00 2.7K
13:41 21,150.00 21,200.00 21,150.00 21,200.00 5.2K
13:42 21,200.00 21,200.00 21,200.00 21,200.00 223.8K
13:43 21,200.00 21,200.00 21,200.00 21,200.00 43.1K
13:44 21,200.00 21,200.00 21,200.00 21,200.00 29.1K
13:45 21,200.00 21,200.00 21,200.00 21,200.00 10.9K
13:46 21,200.00 21,200.00 21,200.00 21,200.00 9.9K
13:47 21,200.00 21,200.00 21,200.00 21,200.00 27.4K
13:48 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
13:49 21,200.00 21,200.00 21,150.00 21,150.00 0.6K
13:50 21,150.00 21,200.00 21,150.00 21,200.00 7.8K
13:51 21,200.00 21,200.00 21,200.00 21,200.00 1.0K
13:52 21,200.00 21,200.00 21,200.00 21,200.00 5.3K
13:53 21,200.00 21,200.00 21,150.00 21,150.00 100.3K
13:54 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
13:55 21,200.00 21,200.00 21,200.00 21,200.00 2.5K
13:56 21,200.00 21,200.00 21,200.00 21,200.00 19.4K
13:57 21,200.00 21,200.00 21,200.00 21,200.00 103.7K
13:58 21,200.00 21,250.00 21,200.00 21,200.00 3.4K
13:59 21,200.00 21,250.00 21,200.00 21,250.00 37.2K
14:00 21,250.00 21,250.00 21,200.00 21,200.00 10.6K
14:01 21,250.00 21,250.00 21,250.00 21,250.00 9.3K
14:02 21,200.00 21,200.00 21,200.00 21,200.00 102.0K
14:03 21,200.00 21,250.00 21,200.00 21,200.00 23.2K
14:04 21,200.00 21,250.00 21,200.00 21,200.00 27.1K
14:05 21,200.00 21,200.00 21,200.00 21,200.00 15.9K
14:06 21,200.00 21,200.00 21,150.00 21,200.00 22.5K
14:07 21,150.00 21,150.00 21,150.00 21,150.00 55.9K
14:08 21,150.00 21,200.00 21,150.00 21,200.00 22.6K
14:09 21,200.00 21,200.00 21,200.00 21,200.00 4.4K
14:10 21,200.00 21,200.00 21,200.00 21,200.00 2.3K
14:11 21,200.00 21,200.00 21,150.00 21,150.00 11.4K
14:12 21,200.00 21,200.00 21,150.00 21,150.00 1.3K
14:13 21,150.00 21,200.00 21,150.00 21,200.00 12.2K
14:14 21,200.00 21,200.00 21,150.00 21,150.00 13.7K
14:15 21,150.00 21,200.00 21,150.00 21,200.00 61.4K
14:16 21,200.00 21,200.00 21,200.00 21,200.00 32.3K
14:17 21,200.00 21,200.00 21,150.00 21,150.00 25.2K
14:18 21,200.00 21,200.00 21,150.00 21,150.00 42.6K
14:19 21,150.00 21,200.00 21,150.00 21,150.00 60.6K
14:20 21,200.00 21,200.00 21,200.00 21,200.00 51.0K
14:21 21,200.00 21,200.00 21,150.00 21,200.00 68.0K
14:22 21,150.00 21,200.00 21,150.00 21,200.00 176.6K
14:23 21,250.00 21,250.00 21,200.00 21,200.00 17.1K
14:24 21,200.00 21,250.00 21,200.00 21,200.00 22.7K
14:25 21,200.00 21,200.00 21,200.00 21,200.00 1.0K
14:26 21,250.00 21,250.00 21,250.00 21,250.00 22.1K
14:27 21,250.00 21,250.00 21,200.00 21,250.00 27.1K
14:28 21,250.00 21,250.00 21,250.00 21,250.00 2.8K
14:29 21,200.00 21,250.00 21,200.00 21,250.00 5,607.2K
15:00 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available