25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 93.9K |
| 09:16 | 21,300.00 | 21,300.00 | 21,250.00 | 21,300.00 | 11.1K |
| 09:17 | 21,300.00 | 21,300.00 | 21,250.00 | 21,300.00 | 0.7K |
| 09:18 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 46.9K |
| 09:19 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 24.7K |
| 09:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3.9K |
| 09:21 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 13.4K |
| 09:22 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 2.5K |
| 09:24 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 9.7K |
| 09:25 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 18.2K |
| 09:26 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 29.3K |
| 09:27 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 15.6K |
| 09:28 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 7.1K |
| 09:29 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3.1K |
| 09:30 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 3.6K |
| 09:31 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 11.6K |
| 09:32 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 25.8K |
| 09:33 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 26.7K |
| 09:34 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 233.8K |
| 09:35 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 10.2K |
| 09:36 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 33.0K |
| 09:37 | 21,250.00 | 21,300.00 | 21,250.00 | 21,250.00 | 36.3K |
| 09:38 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 80.3K |
| 09:39 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 25.2K |
| 09:40 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 8.9K |
| 09:41 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 131.2K |
| 09:42 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 38.1K |
| 09:43 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 7.2K |
| 09:44 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 4.3K |
| 09:45 | 21,250.00 | 21,350.00 | 21,250.00 | 21,350.00 | 74.7K |
| 09:46 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 46.2K |
| 09:47 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 22.8K |
| 09:48 | 21,300.00 | 21,350.00 | 21,250.00 | 21,250.00 | 38.6K |
| 09:49 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3.6K |
| 09:50 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 6.0K |
| 09:51 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 141.8K |
| 09:52 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 20.3K |
| 09:53 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 20.1K |
| 09:54 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 46.7K |
| 09:55 | 21,300.00 | 21,350.00 | 21,250.00 | 21,250.00 | 102.0K |
| 09:56 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 8.1K |
| 09:57 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 4.7K |
| 09:58 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 5.4K |
| 09:59 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 7.6K |
| 10:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 11.6K |
| 10:01 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 18.4K |
| 10:02 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 63.4K |
| 10:03 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 22.8K |
| 10:04 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 14.6K |
| 10:05 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 35.5K |
| 10:06 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 14.2K |
| 10:07 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 6.6K |
| 10:08 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 3.2K |
| 10:09 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 55.4K |
| 10:10 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 11.2K |
| 10:11 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 0.7K |
| 10:12 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 29.3K |
| 10:13 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 21.8K |
| 10:14 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 0.6K |
| 10:15 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 595.8K |
| 10:16 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 10.0K |
| 10:17 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 35.0K |
| 10:18 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 13.3K |
| 10:19 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 6.4K |
| 10:20 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 6.1K |
| 10:21 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 5.0K |
| 10:22 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 90.1K |
| 10:23 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 76.3K |
| 10:24 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 80.6K |
| 10:25 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 34.5K |
| 10:26 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 22.2K |
| 10:27 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 46.1K |
| 10:28 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 14.1K |
| 10:29 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 67.0K |
| 10:30 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 14.1K |
| 10:31 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 4.2K |
| 10:32 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 22.7K |
| 10:33 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 20.0K |
| 10:34 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 35.1K |
| 10:35 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.2K |
| 10:36 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 15.5K |
| 10:37 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 7.6K |
| 10:38 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 14.4K |
| 10:39 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 3.9K |
| 10:40 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 10.2K |
| 10:41 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.9K |
| 10:43 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 7.1K |
| 10:44 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21.7K |
| 10:45 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.5K |
| 10:46 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.0K |
| 10:47 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 2.8K |
| 10:48 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.3K |
| 10:50 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 1.6K |
| 10:51 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.8K |
| 10:52 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 10.0K |
| 10:53 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.4K |
| 10:54 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 22.0K |
| 10:55 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 7.1K |
| 10:56 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.0K |
| 10:57 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 21.8K |
| 10:58 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 276.0K |
| 10:59 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 4.7K |
| 11:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.5K |
| 11:01 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 10.4K |
| 11:02 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 50.2K |
| 11:03 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.3K |
| 11:04 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 2.2K |
| 11:05 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 81.0K |
| 11:06 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 15.6K |
| 11:07 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 11:08 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 11:09 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 1.0K |
| 11:11 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.9K |
| 11:12 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.5K |
| 11:13 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 20.4K |
| 11:15 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 1.4K |
| 11:16 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 2.6K |
| 11:17 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 25.0K |
| 11:18 | 21,250.00 | 21,300.00 | 21,250.00 | 21,250.00 | 27.5K |
| 11:19 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 3.1K |
| 11:20 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 2.0K |
| 11:21 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.7K |
| 11:22 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 5.9K |
| 11:23 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.6K |
| 11:24 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.2K |
| 11:25 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 11:26 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.3K |
| 11:27 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.2K |
| 11:28 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 5.1K |
| 11:29 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 12.6K |
| 13:00 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 87.8K |
| 13:01 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 14.4K |
| 13:02 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 34.1K |
| 13:03 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 64.9K |
| 13:04 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 15.1K |
| 13:05 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 4.5K |
| 13:06 | 21,250.00 | 21,300.00 | 21,250.00 | 21,250.00 | 3.3K |
| 13:07 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 9.7K |
| 13:08 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 9.8K |
| 13:09 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 2.5K |
| 13:10 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 130.2K |
| 13:11 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 85.7K |
| 13:12 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 3.2K |
| 13:13 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 0.6K |
| 13:15 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 105.7K |
| 13:16 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 6.0K |
| 13:17 | 21,300.00 | 21,300.00 | 21,250.00 | 21,300.00 | 7.9K |
| 13:18 | 21,300.00 | 21,300.00 | 21,250.00 | 21,300.00 | 19.1K |
| 13:19 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 509.9K |
| 13:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 46.0K |
| 13:21 | 21,300.00 | 21,300.00 | 21,250.00 | 21,300.00 | 8.7K |
| 13:22 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 5.3K |
| 13:23 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 18.7K |
| 13:24 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 56.4K |
| 13:25 | 21,300.00 | 21,300.00 | 21,250.00 | 21,300.00 | 15.9K |
| 13:26 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 25.2K |
| 13:27 | 21,300.00 | 21,300.00 | 21,250.00 | 21,300.00 | 81.3K |
| 13:28 | 21,250.00 | 21,300.00 | 21,250.00 | 21,250.00 | 48.6K |
| 13:29 | 21,300.00 | 21,300.00 | 21,250.00 | 21,300.00 | 31.3K |
| 13:30 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 312.3K |
| 13:31 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 99.1K |
| 13:32 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 16.4K |
| 13:33 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 14.2K |
| 13:34 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 8.1K |
| 13:35 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 11.7K |
| 13:36 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 3.9K |
| 13:37 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 7.5K |
| 13:38 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 9.4K |
| 13:39 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 3.3K |
| 13:40 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 7.5K |
| 13:41 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 13.8K |
| 13:42 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 23.0K |
| 13:43 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 16.4K |
| 13:44 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 8.4K |
| 13:45 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 9.0K |
| 13:46 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 8.0K |
| 13:47 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 12.1K |
| 13:48 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 36.4K |
| 13:49 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 7.9K |
| 13:50 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 4.7K |
| 13:51 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 14.2K |
| 13:52 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 58.6K |
| 13:53 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 17.9K |
| 13:54 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 39.3K |
| 13:55 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 27.3K |
| 13:56 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 46.1K |
| 13:57 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 15.8K |
| 13:58 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 14.3K |
| 13:59 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 244.9K |
| 14:00 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 8.8K |
| 14:01 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 14.1K |
| 14:02 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 101.0K |
| 14:03 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 40.3K |
| 14:04 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 16.6K |
| 14:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 5.5K |
| 14:06 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 37.1K |
| 14:07 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 12.8K |
| 14:08 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 43.6K |
| 14:09 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 71.6K |
| 14:10 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 44.3K |
| 14:11 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 69.5K |
| 14:12 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 50.1K |
| 14:13 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 40.2K |
| 14:14 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 46.7K |
| 14:15 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.9K |
| 14:16 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 33.2K |
| 14:17 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 36.2K |
| 14:18 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 37.3K |
| 14:19 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.1K |
| 14:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.7K |
| 14:21 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 15.7K |
| 14:22 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 12.5K |
| 14:23 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 6.2K |
| 14:24 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 4.8K |
| 14:25 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 302.1K |
| 14:26 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 70.5K |
| 14:27 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 8.3K |
| 14:28 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 2.2K |
| 14:29 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 28.3K |
| 14:45 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 77.3K |
| 15:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |