ACB

ACB
🏛️ vietnam →
25,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,350.00 21,350.00 21,300.00 21,350.00 338.1K
09:16 21,300.00 21,350.00 21,300.00 21,350.00 40.5K
09:17 21,300.00 21,350.00 21,300.00 21,300.00 104.2K
09:18 21,350.00 21,350.00 21,300.00 21,350.00 32.3K
09:19 21,300.00 21,350.00 21,300.00 21,350.00 25.2K
09:20 21,300.00 21,350.00 21,300.00 21,350.00 4.2K
09:21 21,300.00 21,350.00 21,300.00 21,350.00 63.6K
09:22 21,300.00 21,350.00 21,300.00 21,350.00 36.5K
09:23 21,300.00 21,350.00 21,300.00 21,350.00 14.1K
09:24 21,300.00 21,350.00 21,300.00 21,350.00 50.3K
09:25 21,300.00 21,350.00 21,300.00 21,300.00 20.3K
09:26 21,350.00 21,350.00 21,300.00 21,300.00 59.6K
09:27 21,300.00 21,350.00 21,300.00 21,350.00 56.9K
09:28 21,300.00 21,400.00 21,300.00 21,400.00 496.8K
09:29 21,400.00 21,400.00 21,400.00 21,400.00 4.6K
09:30 21,350.00 21,400.00 21,350.00 21,350.00 9.4K
09:31 21,350.00 21,400.00 21,350.00 21,400.00 2.4K
09:32 21,400.00 21,400.00 21,350.00 21,350.00 37.8K
09:33 21,400.00 21,400.00 21,400.00 21,400.00 4.6K
09:34 21,400.00 21,400.00 21,350.00 21,400.00 85.0K
09:35 21,400.00 21,400.00 21,400.00 21,400.00 15.4K
09:36 21,400.00 21,400.00 21,400.00 21,400.00 70.7K
09:37 21,400.00 21,400.00 21,350.00 21,400.00 14.9K
09:38 21,400.00 21,400.00 21,350.00 21,400.00 20.4K
09:39 21,350.00 21,400.00 21,350.00 21,350.00 8.9K
09:40 21,400.00 21,400.00 21,350.00 21,350.00 22.9K
09:41 21,400.00 21,400.00 21,400.00 21,400.00 28.6K
09:42 21,400.00 21,400.00 21,400.00 21,400.00 23.1K
09:43 21,350.00 21,400.00 21,350.00 21,400.00 18.6K
09:44 21,400.00 21,400.00 21,350.00 21,350.00 10.4K
09:45 21,400.00 21,400.00 21,350.00 21,400.00 7.9K
09:46 21,400.00 21,400.00 21,350.00 21,400.00 57.8K
09:47 21,400.00 21,400.00 21,350.00 21,400.00 10.8K
09:48 21,350.00 21,400.00 21,350.00 21,400.00 35.5K
09:49 21,350.00 21,400.00 21,350.00 21,400.00 1.4K
09:50 21,400.00 21,400.00 21,400.00 21,400.00 34.6K
09:51 21,400.00 21,400.00 21,350.00 21,350.00 14.7K
09:52 21,400.00 21,400.00 21,350.00 21,400.00 23.5K
09:53 21,400.00 21,400.00 21,350.00 21,400.00 12.4K
09:54 21,350.00 21,400.00 21,350.00 21,400.00 16.0K
09:55 21,350.00 21,400.00 21,350.00 21,400.00 79.7K
09:56 21,400.00 21,400.00 21,350.00 21,400.00 12.3K
09:57 21,350.00 21,350.00 21,350.00 21,350.00 3.3K
09:58 21,350.00 21,400.00 21,350.00 21,400.00 7.5K
09:59 21,400.00 21,400.00 21,400.00 21,400.00 1.5K
10:00 21,400.00 21,400.00 21,350.00 21,400.00 14.6K
10:01 21,400.00 21,400.00 21,350.00 21,400.00 19.5K
10:02 21,400.00 21,400.00 21,400.00 21,400.00 17.5K
10:03 21,350.00 21,400.00 21,350.00 21,350.00 48.0K
10:04 21,350.00 21,400.00 21,350.00 21,400.00 151.1K
10:05 21,400.00 21,400.00 21,400.00 21,400.00 22.1K
10:06 21,400.00 21,400.00 21,400.00 21,400.00 14.5K
10:07 21,400.00 21,400.00 21,400.00 21,400.00 264.7K
10:08 21,400.00 21,400.00 21,400.00 21,400.00 4.9K
10:09 21,400.00 21,450.00 21,400.00 21,450.00 20.6K
10:10 21,450.00 21,450.00 21,450.00 21,450.00 0.8K
10:11 21,450.00 21,450.00 21,450.00 21,450.00 51.8K
10:12 21,450.00 21,450.00 21,450.00 21,450.00 4.0K
10:13 21,450.00 21,450.00 21,400.00 21,400.00 3.7K
10:14 21,450.00 21,450.00 21,400.00 21,400.00 7.5K
10:15 21,400.00 21,450.00 21,400.00 21,450.00 6.8K
10:16 21,450.00 21,450.00 21,400.00 21,400.00 5.7K
10:17 21,400.00 21,450.00 21,400.00 21,400.00 13.7K
10:18 21,400.00 21,450.00 21,400.00 21,400.00 63.3K
10:19 21,450.00 21,450.00 21,400.00 21,450.00 127.0K
10:20 21,400.00 21,450.00 21,400.00 21,450.00 18.7K
10:21 21,450.00 21,450.00 21,450.00 21,450.00 0.6K
10:22 21,450.00 21,450.00 21,400.00 21,450.00 28.7K
10:23 21,450.00 21,450.00 21,450.00 21,450.00 22.0K
10:24 21,450.00 21,450.00 21,400.00 21,400.00 27.7K
10:25 21,400.00 21,450.00 21,400.00 21,400.00 182.0K
10:26 21,400.00 21,450.00 21,400.00 21,450.00 35.5K
10:27 21,450.00 21,450.00 21,400.00 21,450.00 17.8K
10:28 21,450.00 21,450.00 21,400.00 21,450.00 51.9K
10:29 21,400.00 21,450.00 21,400.00 21,450.00 64.6K
10:30 21,400.00 21,400.00 21,400.00 21,400.00 4.5K
10:31 21,400.00 21,400.00 21,400.00 21,400.00 126.1K
10:32 21,400.00 21,400.00 21,400.00 21,400.00 361.9K
10:33 21,400.00 21,400.00 21,400.00 21,400.00 2.1K
10:34 21,400.00 21,400.00 21,400.00 21,400.00 80.2K
10:35 21,400.00 21,400.00 21,400.00 21,400.00 1.0K
10:36 21,400.00 21,400.00 21,400.00 21,400.00 52.6K
10:37 21,400.00 21,400.00 21,400.00 21,400.00 8.5K
10:38 21,400.00 21,400.00 21,400.00 21,400.00 3.7K
10:39 21,400.00 21,400.00 21,400.00 21,400.00 11.1K
10:40 21,350.00 21,400.00 21,350.00 21,400.00 22.2K
10:41 21,400.00 21,400.00 21,400.00 21,400.00 6.0K
10:42 21,400.00 21,400.00 21,400.00 21,400.00 27.8K
10:43 21,400.00 21,400.00 21,400.00 21,400.00 7.5K
10:44 21,400.00 21,400.00 21,400.00 21,400.00 292.9K
10:45 21,400.00 21,400.00 21,400.00 21,400.00 2.3K
10:46 21,400.00 21,400.00 21,400.00 21,400.00 2.6K
10:47 21,400.00 21,450.00 21,400.00 21,450.00 0.2K
10:48 21,400.00 21,450.00 21,400.00 21,400.00 46.5K
10:49 21,400.00 21,400.00 21,400.00 21,400.00 20.4K
10:50 21,400.00 21,400.00 21,400.00 21,400.00 14.1K
10:51 21,450.00 21,450.00 21,450.00 21,450.00 2.8K
10:52 21,450.00 21,450.00 21,400.00 21,400.00 46.6K
10:53 21,400.00 21,450.00 21,400.00 21,450.00 51.3K
10:54 21,450.00 21,450.00 21,450.00 21,450.00 4.4K
10:55 21,400.00 21,450.00 21,400.00 21,450.00 37.9K
10:56 21,450.00 21,450.00 21,400.00 21,450.00 8.5K
10:57 21,450.00 21,450.00 21,450.00 21,450.00 110.6K
10:58 21,450.00 21,450.00 21,450.00 21,450.00 63.0K
10:59 21,450.00 21,500.00 21,450.00 21,500.00 1,141.8K
11:00 21,500.00 21,500.00 21,500.00 21,500.00 1,003.6K
11:01 21,500.00 21,550.00 21,500.00 21,550.00 112.8K
11:02 21,550.00 21,550.00 21,500.00 21,500.00 5.6K
11:03 21,500.00 21,500.00 21,500.00 21,500.00 6.6K
11:04 21,550.00 21,550.00 21,500.00 21,500.00 20.3K
11:05 21,500.00 21,550.00 21,500.00 21,550.00 55.8K
11:06 21,500.00 21,500.00 21,500.00 21,500.00 5.1K
11:07 21,550.00 21,550.00 21,500.00 21,500.00 11.6K
11:08 21,500.00 21,550.00 21,500.00 21,550.00 36.2K
11:09 21,500.00 21,550.00 21,500.00 21,550.00 62.3K
11:10 21,500.00 21,550.00 21,500.00 21,550.00 0.4K
11:11 21,500.00 21,550.00 21,500.00 21,500.00 26.6K
11:12 21,550.00 21,550.00 21,500.00 21,550.00 149.7K
11:13 21,550.00 21,550.00 21,500.00 21,500.00 161.4K
11:14 21,550.00 21,550.00 21,500.00 21,550.00 6.7K
11:15 21,550.00 21,550.00 21,500.00 21,550.00 2.5K
11:16 21,550.00 21,550.00 21,550.00 21,550.00 8.4K
11:17 21,550.00 21,550.00 21,500.00 21,500.00 3.6K
11:18 21,500.00 21,500.00 21,500.00 21,500.00 110.0K
11:19 21,500.00 21,550.00 21,500.00 21,550.00 6.1K
11:20 21,500.00 21,550.00 21,500.00 21,550.00 5.2K
11:21 21,500.00 21,500.00 21,500.00 21,500.00 5.8K
11:22 21,500.00 21,550.00 21,500.00 21,500.00 2.0K
11:23 21,500.00 21,550.00 21,500.00 21,500.00 38.4K
11:24 21,500.00 21,550.00 21,500.00 21,550.00 4.8K
11:25 21,550.00 21,550.00 21,550.00 21,550.00 21.5K
11:26 21,550.00 21,550.00 21,500.00 21,550.00 10.5K
11:27 21,500.00 21,550.00 21,500.00 21,550.00 62.7K
11:28 21,550.00 21,550.00 21,500.00 21,500.00 20.8K
11:29 21,500.00 21,500.00 21,500.00 21,500.00 41.8K
13:00 21,500.00 21,550.00 21,500.00 21,500.00 191.2K
13:01 21,500.00 21,550.00 21,500.00 21,550.00 89.4K
13:02 21,500.00 21,550.00 21,500.00 21,550.00 24.1K
13:03 21,500.00 21,500.00 21,500.00 21,500.00 2.9K
13:04 21,500.00 21,500.00 21,500.00 21,500.00 30.3K
13:05 21,500.00 21,550.00 21,500.00 21,550.00 65.6K
13:06 21,500.00 21,550.00 21,500.00 21,500.00 30.2K
13:07 21,550.00 21,550.00 21,500.00 21,550.00 8.3K
13:08 21,550.00 21,550.00 21,500.00 21,500.00 113.9K
13:09 21,550.00 21,550.00 21,500.00 21,550.00 3.0K
13:10 21,550.00 21,550.00 21,550.00 21,550.00 356.5K
13:11 21,550.00 21,550.00 21,550.00 21,550.00 220.2K
13:12 21,550.00 21,600.00 21,550.00 21,550.00 19.3K
13:13 21,550.00 21,600.00 21,550.00 21,600.00 17.2K
13:14 21,600.00 21,600.00 21,550.00 21,550.00 6.6K
13:15 21,550.00 21,550.00 21,550.00 21,550.00 102.4K
13:16 21,550.00 21,600.00 21,550.00 21,550.00 64.5K
13:17 21,600.00 21,600.00 21,550.00 21,550.00 190.3K
13:18 21,550.00 21,550.00 21,550.00 21,550.00 49.2K
13:19 21,550.00 21,550.00 21,550.00 21,550.00 13.1K
13:20 21,550.00 21,550.00 21,550.00 21,550.00 5.7K
13:21 21,550.00 21,550.00 21,500.00 21,550.00 8.0K
13:22 21,550.00 21,550.00 21,500.00 21,550.00 14.3K
13:23 21,500.00 21,550.00 21,500.00 21,550.00 60.7K
13:24 21,550.00 21,550.00 21,500.00 21,500.00 54.4K
13:25 21,500.00 21,550.00 21,500.00 21,550.00 95.5K
13:26 21,500.00 21,550.00 21,500.00 21,500.00 137.2K
13:27 21,500.00 21,550.00 21,500.00 21,500.00 320.6K
13:28 21,500.00 21,500.00 21,500.00 21,500.00 96.8K
13:29 21,500.00 21,500.00 21,450.00 21,500.00 195.8K
13:30 21,500.00 21,500.00 21,500.00 21,500.00 138.6K
13:31 21,500.00 21,500.00 21,450.00 21,450.00 200.8K
13:32 21,450.00 21,450.00 21,450.00 21,450.00 241.7K
13:33 21,450.00 21,450.00 21,450.00 21,450.00 34.1K
13:34 21,450.00 21,450.00 21,450.00 21,450.00 113.0K
13:35 21,400.00 21,450.00 21,400.00 21,450.00 83.2K
13:36 21,450.00 21,500.00 21,450.00 21,450.00 53.9K
13:37 21,450.00 21,450.00 21,450.00 21,450.00 17.3K
13:38 21,450.00 21,450.00 21,450.00 21,450.00 89.0K
13:39 21,450.00 21,500.00 21,450.00 21,500.00 2.6K
13:40 21,450.00 21,450.00 21,400.00 21,400.00 2.9K
13:41 21,450.00 21,450.00 21,450.00 21,450.00 0.7K
13:42 21,450.00 21,450.00 21,450.00 21,450.00 7.2K
13:43 21,450.00 21,450.00 21,450.00 21,450.00 1.1K
13:44 21,450.00 21,450.00 21,450.00 21,450.00 25.6K
13:45 21,450.00 21,450.00 21,450.00 21,450.00 1.2K
13:46 21,450.00 21,450.00 21,400.00 21,450.00 2.2K
13:47 21,450.00 21,450.00 21,400.00 21,400.00 6.1K
13:48 21,450.00 21,450.00 21,400.00 21,400.00 21.3K
13:49 21,450.00 21,450.00 21,400.00 21,450.00 5.7K
13:50 21,450.00 21,450.00 21,400.00 21,450.00 22.6K
13:51 21,450.00 21,450.00 21,450.00 21,450.00 50.3K
13:52 21,400.00 21,450.00 21,400.00 21,400.00 133.4K
13:53 21,450.00 21,450.00 21,400.00 21,400.00 4.9K
13:54 21,400.00 21,450.00 21,400.00 21,450.00 3.8K
13:55 21,400.00 21,400.00 21,400.00 21,400.00 117.9K
13:56 21,400.00 21,400.00 21,400.00 21,400.00 360.5K
13:57 21,350.00 21,450.00 21,350.00 21,400.00 152.4K
13:58 21,400.00 21,450.00 21,400.00 21,450.00 172.4K
13:59 21,500.00 21,500.00 21,450.00 21,450.00 84.4K
14:00 21,450.00 21,450.00 21,450.00 21,450.00 19.0K
14:01 21,450.00 21,450.00 21,450.00 21,450.00 21.2K
14:02 21,450.00 21,500.00 21,400.00 21,500.00 41.3K
14:03 21,450.00 21,450.00 21,450.00 21,450.00 2.1K
14:04 21,450.00 21,500.00 21,450.00 21,500.00 11.7K
14:05 21,500.00 21,500.00 21,450.00 21,450.00 2.1K
14:06 21,450.00 21,450.00 21,450.00 21,450.00 4.7K
14:07 21,500.00 21,500.00 21,450.00 21,500.00 258.0K
14:08 21,450.00 21,450.00 21,450.00 21,450.00 53.0K
14:09 21,500.00 21,500.00 21,500.00 21,500.00 209.9K
14:10 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
14:11 21,450.00 21,500.00 21,450.00 21,450.00 0.0K
14:12 21,450.00 21,500.00 21,450.00 21,450.00 0.0K
14:13 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
14:14 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
14:15 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
14:16 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
14:17 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
14:18 21,450.00 21,500.00 21,450.00 21,500.00 0.0K
14:19 21,450.00 21,500.00 21,450.00 21,450.00 0.0K
14:20 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
14:21 21,450.00 21,450.00 21,400.00 21,400.00 43.3K
14:22 21,400.00 21,400.00 21,400.00 21,400.00 26.7K
14:23 21,400.00 21,450.00 21,400.00 21,400.00 193.9K
14:24 21,400.00 21,450.00 21,400.00 21,450.00 162.3K
14:25 21,400.00 21,400.00 21,400.00 21,400.00 77.8K
14:26 21,400.00 21,400.00 21,350.00 21,400.00 333.5K
14:27 21,350.00 21,400.00 21,350.00 21,400.00 264.0K
14:28 21,400.00 21,450.00 21,400.00 21,400.00 36.0K
14:29 21,400.00 21,450.00 21,400.00 21,400.00 1,794.8K
15:00 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available