ACB

ACB
🏛️ vietnam →
25,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22,050.00 22,050.00 21,950.00 21,950.00 792.0K
09:16 21,950.00 22,000.00 21,950.00 22,000.00 96.8K
09:17 22,000.00 22,000.00 21,950.00 22,000.00 142.9K
09:18 21,950.00 22,000.00 21,950.00 22,000.00 363.7K
09:19 21,950.00 22,000.00 21,950.00 22,000.00 271.7K
09:20 22,000.00 22,050.00 22,000.00 22,050.00 78.2K
09:21 22,000.00 22,050.00 22,000.00 22,050.00 23.4K
09:22 22,050.00 22,100.00 22,000.00 22,050.00 346.9K
09:23 22,050.00 22,100.00 22,050.00 22,100.00 64.3K
09:24 22,050.00 22,150.00 22,050.00 22,100.00 200.1K
09:25 22,100.00 22,150.00 22,100.00 22,100.00 219.2K
09:26 22,100.00 22,150.00 22,100.00 22,150.00 137.7K
09:27 22,100.00 22,150.00 22,100.00 22,150.00 116.5K
09:28 22,150.00 22,150.00 22,100.00 22,150.00 188.2K
09:29 22,150.00 22,150.00 22,100.00 22,100.00 52.1K
09:30 22,100.00 22,150.00 22,100.00 22,100.00 124.4K
09:31 22,150.00 22,150.00 22,100.00 22,150.00 111.1K
09:32 22,100.00 22,150.00 22,100.00 22,100.00 34.0K
09:33 22,100.00 22,150.00 22,100.00 22,100.00 229.5K
09:34 22,100.00 22,100.00 22,050.00 22,050.00 6.2K
09:35 22,050.00 22,100.00 22,050.00 22,050.00 19.3K
09:36 22,100.00 22,100.00 22,050.00 22,050.00 9.5K
09:37 22,050.00 22,100.00 22,050.00 22,050.00 24.8K
09:38 22,050.00 22,100.00 22,050.00 22,100.00 5.9K
09:39 22,050.00 22,100.00 22,050.00 22,100.00 148.6K
09:40 22,100.00 22,100.00 22,100.00 22,100.00 99.4K
09:41 22,100.00 22,150.00 22,100.00 22,100.00 117.1K
09:42 22,150.00 22,150.00 22,100.00 22,150.00 197.2K
09:43 22,150.00 22,200.00 22,150.00 22,200.00 179.6K
09:44 22,150.00 22,200.00 22,150.00 22,150.00 271.2K
09:45 22,200.00 22,200.00 22,150.00 22,150.00 160.4K
09:46 22,150.00 22,200.00 22,150.00 22,200.00 835.6K
09:47 22,200.00 22,250.00 22,200.00 22,200.00 20.1K
09:48 22,200.00 22,250.00 22,200.00 22,200.00 191.0K
09:49 22,200.00 22,250.00 22,200.00 22,200.00 154.5K
09:50 22,200.00 22,200.00 22,200.00 22,200.00 155.7K
09:51 22,200.00 22,200.00 22,200.00 22,200.00 24.2K
09:52 22,200.00 22,250.00 22,200.00 22,250.00 77.9K
09:53 22,200.00 22,250.00 22,200.00 22,200.00 21.9K
09:54 22,200.00 22,250.00 22,200.00 22,200.00 54.4K
09:55 22,200.00 22,250.00 22,200.00 22,250.00 123.2K
09:56 22,250.00 22,250.00 22,200.00 22,200.00 71.9K
09:57 22,200.00 22,250.00 22,200.00 22,200.00 9.0K
09:58 22,200.00 22,200.00 22,200.00 22,200.00 106.5K
09:59 22,200.00 22,250.00 22,200.00 22,200.00 61.6K
10:00 22,250.00 22,250.00 22,200.00 22,200.00 130.3K
10:01 22,200.00 22,250.00 22,200.00 22,200.00 114.2K
10:02 22,200.00 22,200.00 22,200.00 22,200.00 20.7K
10:03 22,200.00 22,200.00 22,200.00 22,200.00 17.7K
10:04 22,200.00 22,200.00 22,150.00 22,150.00 7.8K
10:05 22,200.00 22,200.00 22,150.00 22,150.00 13.8K
10:06 22,150.00 22,200.00 22,150.00 22,200.00 24.6K
10:07 22,200.00 22,200.00 22,150.00 22,150.00 37.5K
10:08 22,200.00 22,200.00 22,150.00 22,150.00 13.6K
10:09 22,150.00 22,200.00 22,150.00 22,150.00 30.6K
10:10 22,200.00 22,200.00 22,150.00 22,150.00 45.9K
10:11 22,200.00 22,200.00 22,150.00 22,200.00 72.7K
10:12 22,200.00 22,200.00 22,200.00 22,200.00 272.8K
10:13 22,200.00 22,250.00 22,200.00 22,200.00 249.8K
10:14 22,150.00 22,250.00 22,150.00 22,200.00 65.8K
10:15 22,200.00 22,250.00 22,200.00 22,250.00 19.6K
10:16 22,200.00 22,250.00 22,200.00 22,250.00 21.6K
10:17 22,200.00 22,250.00 22,200.00 22,200.00 4.6K
10:18 22,200.00 22,250.00 22,200.00 22,200.00 260.2K
10:19 22,200.00 22,250.00 22,200.00 22,250.00 605.6K
10:20 22,250.00 22,250.00 22,200.00 22,200.00 85.7K
10:21 22,250.00 22,250.00 22,200.00 22,250.00 13.7K
10:22 22,200.00 22,250.00 22,200.00 22,200.00 6.5K
10:23 22,200.00 22,250.00 22,200.00 22,200.00 16.1K
10:24 22,200.00 22,250.00 22,200.00 22,250.00 16.2K
10:25 22,200.00 22,250.00 22,200.00 22,250.00 11.6K
10:26 22,200.00 22,250.00 22,200.00 22,250.00 19.5K
10:27 22,250.00 22,250.00 22,200.00 22,250.00 14.0K
10:28 22,200.00 22,250.00 22,200.00 22,250.00 139.5K
10:29 22,250.00 22,250.00 22,200.00 22,250.00 198.3K
10:30 22,250.00 22,250.00 22,200.00 22,200.00 54.8K
10:31 22,250.00 22,250.00 22,200.00 22,250.00 29.4K
10:32 22,250.00 22,300.00 22,250.00 22,300.00 170.5K
10:33 22,250.00 22,300.00 22,250.00 22,300.00 20.7K
10:34 22,300.00 22,300.00 22,300.00 22,300.00 8.5K
10:35 22,300.00 22,300.00 22,250.00 22,250.00 7.0K
10:36 22,250.00 22,300.00 22,250.00 22,300.00 110.4K
10:37 22,300.00 22,300.00 22,250.00 22,300.00 264.1K
10:38 22,300.00 22,300.00 22,300.00 22,300.00 472.7K
10:39 22,300.00 22,300.00 22,300.00 22,300.00 274.9K
10:40 22,300.00 22,350.00 22,300.00 22,300.00 102.3K
10:41 22,300.00 22,350.00 22,300.00 22,350.00 39.5K
10:42 22,350.00 22,350.00 22,300.00 22,300.00 55.5K
10:43 22,300.00 22,350.00 22,300.00 22,350.00 35.2K
10:44 22,350.00 22,350.00 22,300.00 22,350.00 28.4K
10:45 22,300.00 22,350.00 22,300.00 22,300.00 17.2K
10:46 22,350.00 22,350.00 22,300.00 22,350.00 20.2K
10:47 22,350.00 22,350.00 22,300.00 22,350.00 47.6K
10:48 22,300.00 22,350.00 22,300.00 22,350.00 117.5K
10:49 22,350.00 22,350.00 22,300.00 22,300.00 35.9K
10:50 22,350.00 22,350.00 22,300.00 22,350.00 152.3K
10:51 22,350.00 22,350.00 22,350.00 22,350.00 94.6K
10:52 22,350.00 22,350.00 22,350.00 22,350.00 98.9K
10:53 22,350.00 22,350.00 22,350.00 22,350.00 120.5K
10:54 22,350.00 22,350.00 22,300.00 22,350.00 43.5K
10:55 22,350.00 22,350.00 22,300.00 22,300.00 3.3K
10:56 22,300.00 22,350.00 22,300.00 22,350.00 29.4K
10:57 22,300.00 22,350.00 22,300.00 22,300.00 35.1K
10:58 22,300.00 22,350.00 22,300.00 22,300.00 116.9K
10:59 22,350.00 22,350.00 22,300.00 22,300.00 9.0K
11:00 22,300.00 22,300.00 22,300.00 22,300.00 15.0K
11:01 22,350.00 22,350.00 22,300.00 22,350.00 64.2K
11:02 22,300.00 22,300.00 22,300.00 22,300.00 18.7K
11:03 22,300.00 22,300.00 22,300.00 22,300.00 71.4K
11:04 22,300.00 22,300.00 22,300.00 22,300.00 32.8K
11:05 22,300.00 22,350.00 22,300.00 22,350.00 10.4K
11:06 22,350.00 22,350.00 22,300.00 22,300.00 35.7K
11:07 22,300.00 22,350.00 22,300.00 22,300.00 22.0K
11:08 22,300.00 22,350.00 22,300.00 22,300.00 15.1K
11:09 22,350.00 22,350.00 22,300.00 22,300.00 12.3K
11:10 22,300.00 22,350.00 22,300.00 22,300.00 76.6K
11:11 22,300.00 22,300.00 22,300.00 22,300.00 344.7K
11:12 22,300.00 22,350.00 22,300.00 22,300.00 100.0K
11:13 22,300.00 22,300.00 22,250.00 22,300.00 23.2K
11:14 22,250.00 22,300.00 22,250.00 22,300.00 15.4K
11:15 22,300.00 22,300.00 22,250.00 22,300.00 9.5K
11:16 22,300.00 22,300.00 22,300.00 22,300.00 4.3K
11:17 22,300.00 22,300.00 22,300.00 22,300.00 6.4K
11:18 22,300.00 22,300.00 22,300.00 22,300.00 1.0K
11:19 22,300.00 22,300.00 22,250.00 22,250.00 3.3K
11:20 22,250.00 22,250.00 22,250.00 22,250.00 6.6K
11:21 22,300.00 22,300.00 22,300.00 22,300.00 7.6K
11:22 22,300.00 22,300.00 22,250.00 22,250.00 14.5K
11:23 22,250.00 22,300.00 22,250.00 22,300.00 3.3K
11:24 22,300.00 22,300.00 22,250.00 22,250.00 27.5K
11:25 22,300.00 22,300.00 22,250.00 22,250.00 16.7K
11:26 22,250.00 22,250.00 22,250.00 22,250.00 19.8K
11:27 22,250.00 22,300.00 22,250.00 22,250.00 79.3K
11:28 22,250.00 22,250.00 22,250.00 22,250.00 15.2K
11:29 22,250.00 22,250.00 22,250.00 22,250.00 95.7K
13:00 22,250.00 22,250.00 22,250.00 22,250.00 275.9K
13:01 22,250.00 22,250.00 22,200.00 22,200.00 3.6K
13:02 22,200.00 22,250.00 22,200.00 22,250.00 57.7K
13:03 22,250.00 22,250.00 22,200.00 22,200.00 11.3K
13:04 22,200.00 22,250.00 22,200.00 22,200.00 11.8K
13:05 22,200.00 22,200.00 22,200.00 22,200.00 6.2K
13:06 22,200.00 22,250.00 22,200.00 22,250.00 114.4K
13:07 22,250.00 22,250.00 22,200.00 22,200.00 107.2K
13:08 22,250.00 22,300.00 22,250.00 22,250.00 10.7K
13:09 22,300.00 22,300.00 22,250.00 22,250.00 37.6K
13:10 22,250.00 22,250.00 22,250.00 22,250.00 117.7K
13:11 22,250.00 22,300.00 22,250.00 22,300.00 6.9K
13:12 22,250.00 22,300.00 22,250.00 22,250.00 51.5K
13:13 22,250.00 22,300.00 22,250.00 22,250.00 4.2K
13:14 22,250.00 22,250.00 22,250.00 22,250.00 75.1K
13:15 22,300.00 22,300.00 22,250.00 22,250.00 5.0K
13:16 22,250.00 22,300.00 22,250.00 22,250.00 99.6K
13:17 22,250.00 22,300.00 22,250.00 22,300.00 3.9K
13:18 22,250.00 22,300.00 22,250.00 22,250.00 6.5K
13:19 22,250.00 22,300.00 22,250.00 22,300.00 100.8K
13:20 22,250.00 22,300.00 22,250.00 22,250.00 3.6K
13:21 22,300.00 22,300.00 22,250.00 22,250.00 52.0K
13:22 22,250.00 22,300.00 22,250.00 22,250.00 57.1K
13:23 22,250.00 22,250.00 22,250.00 22,250.00 5.1K
13:24 22,250.00 22,300.00 22,250.00 22,300.00 29.4K
13:25 22,250.00 22,300.00 22,250.00 22,250.00 62.3K
13:26 22,300.00 22,300.00 22,250.00 22,250.00 10.9K
13:27 22,250.00 22,300.00 22,250.00 22,300.00 140.0K
13:28 22,300.00 22,300.00 22,250.00 22,250.00 21.2K
13:29 22,300.00 22,300.00 22,250.00 22,300.00 9.0K
13:30 22,300.00 22,300.00 22,250.00 22,250.00 65.9K
13:31 22,300.00 22,300.00 22,250.00 22,300.00 136.0K
13:32 22,300.00 22,300.00 22,300.00 22,300.00 12.0K
13:33 22,300.00 22,300.00 22,300.00 22,300.00 112.8K
13:34 22,250.00 22,300.00 22,250.00 22,300.00 38.0K
13:35 22,250.00 22,300.00 22,250.00 22,300.00 30.6K
13:36 22,250.00 22,300.00 22,250.00 22,250.00 57.8K
13:37 22,300.00 22,300.00 22,250.00 22,250.00 35.4K
13:38 22,250.00 22,300.00 22,250.00 22,300.00 15.3K
13:39 22,250.00 22,300.00 22,250.00 22,250.00 2.2K
13:40 22,300.00 22,300.00 22,250.00 22,250.00 68.1K
13:41 22,250.00 22,300.00 22,250.00 22,250.00 10.7K
13:42 22,250.00 22,300.00 22,250.00 22,250.00 12.6K
13:43 22,300.00 22,300.00 22,250.00 22,250.00 84.6K
13:44 22,250.00 22,300.00 22,250.00 22,300.00 25.3K
13:45 22,300.00 22,300.00 22,250.00 22,300.00 4.1K
13:46 22,300.00 22,300.00 22,250.00 22,300.00 26.6K
13:47 22,250.00 22,300.00 22,250.00 22,250.00 20.3K
13:48 22,250.00 22,300.00 22,250.00 22,250.00 22.4K
13:49 22,250.00 22,250.00 22,250.00 22,250.00 3.9K
13:50 22,250.00 22,300.00 22,250.00 22,250.00 29.5K
13:51 22,250.00 22,300.00 22,250.00 22,250.00 71.6K
13:52 22,250.00 22,250.00 22,250.00 22,250.00 52.4K
13:53 22,250.00 22,300.00 22,250.00 22,250.00 214.1K
13:54 22,250.00 22,300.00 22,250.00 22,250.00 11.0K
13:55 22,250.00 22,250.00 22,250.00 22,250.00 25.1K
13:56 22,250.00 22,300.00 22,250.00 22,250.00 61.4K
13:57 22,250.00 22,250.00 22,250.00 22,250.00 34.8K
13:58 22,250.00 22,300.00 22,250.00 22,250.00 51.5K
13:59 22,300.00 22,300.00 22,250.00 22,250.00 41.2K
14:00 22,250.00 22,300.00 22,250.00 22,250.00 45.7K
14:01 22,250.00 22,300.00 22,250.00 22,250.00 9.9K
14:02 22,250.00 22,300.00 22,250.00 22,300.00 80.1K
14:03 22,250.00 22,300.00 22,250.00 22,250.00 30.3K
14:04 22,250.00 22,250.00 22,250.00 22,250.00 17.2K
14:05 22,250.00 22,250.00 22,250.00 22,250.00 13.1K
14:06 22,250.00 22,300.00 22,250.00 22,250.00 133.7K
14:07 22,250.00 22,250.00 22,250.00 22,250.00 30.7K
14:08 22,250.00 22,300.00 22,250.00 22,250.00 62.2K
14:09 22,250.00 22,300.00 22,250.00 22,250.00 23.7K
14:10 22,250.00 22,250.00 22,250.00 22,250.00 25.5K
14:11 22,250.00 22,300.00 22,250.00 22,250.00 7.1K
14:12 22,250.00 22,250.00 22,250.00 22,250.00 52.2K
14:13 22,250.00 22,250.00 22,200.00 22,250.00 22.5K
14:14 22,250.00 22,250.00 22,250.00 22,250.00 41.5K
14:15 22,250.00 22,250.00 22,250.00 22,250.00 6.6K
14:16 22,250.00 22,300.00 22,250.00 22,300.00 10.6K
14:17 22,300.00 22,300.00 22,250.00 22,250.00 12.6K
14:18 22,250.00 22,250.00 22,250.00 22,250.00 4.6K
14:19 22,250.00 22,300.00 22,250.00 22,250.00 1.4K
14:20 22,250.00 22,250.00 22,250.00 22,250.00 19.2K
14:21 22,300.00 22,300.00 22,250.00 22,250.00 15.6K
14:22 22,250.00 22,300.00 22,250.00 22,250.00 18.1K
14:23 22,250.00 22,300.00 22,250.00 22,250.00 5.1K
14:24 22,300.00 22,300.00 22,250.00 22,250.00 5.5K
14:25 22,250.00 22,300.00 22,250.00 22,250.00 36.9K
14:26 22,300.00 22,300.00 22,300.00 22,300.00 60.7K
14:27 22,300.00 22,300.00 22,250.00 22,300.00 86.9K
14:28 22,300.00 22,300.00 22,250.00 22,300.00 123.9K
14:29 22,300.00 22,300.00 22,250.00 22,300.00 1,805.0K
15:00 22,250.00 22,250.00 22,250.00 22,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available