ACB

ACB
🏛️ vietnam →
25,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22,400.00 22,400.00 22,350.00 22,350.00 405.8K
09:16 22,350.00 22,400.00 22,350.00 22,350.00 26.9K
09:17 22,350.00 22,400.00 22,350.00 22,350.00 44.3K
09:18 22,350.00 22,400.00 22,350.00 22,350.00 44.8K
09:19 22,350.00 22,400.00 22,350.00 22,400.00 25.3K
09:20 22,400.00 22,400.00 22,350.00 22,400.00 89.4K
09:21 22,350.00 22,400.00 22,350.00 22,400.00 15.3K
09:22 22,350.00 22,400.00 22,350.00 22,350.00 130.2K
09:23 22,400.00 22,400.00 22,350.00 22,350.00 107.4K
09:24 22,350.00 22,350.00 22,300.00 22,350.00 103.0K
09:25 22,350.00 22,350.00 22,350.00 22,350.00 34.3K
09:26 22,350.00 22,350.00 22,350.00 22,350.00 10.3K
09:27 22,350.00 22,350.00 22,300.00 22,350.00 22.9K
09:28 22,300.00 22,350.00 22,300.00 22,300.00 85.2K
09:29 22,300.00 22,350.00 22,300.00 22,300.00 27.1K
09:30 22,300.00 22,300.00 22,300.00 22,300.00 24.6K
09:31 22,300.00 22,350.00 22,300.00 22,300.00 115.0K
09:32 22,350.00 22,350.00 22,300.00 22,350.00 143.9K
09:33 22,300.00 22,300.00 22,300.00 22,300.00 5.2K
09:34 22,300.00 22,350.00 22,300.00 22,300.00 10.8K
09:35 22,300.00 22,350.00 22,300.00 22,300.00 8.8K
09:36 22,300.00 22,350.00 22,300.00 22,300.00 81.6K
09:37 22,300.00 22,300.00 22,300.00 22,300.00 3.6K
09:38 22,300.00 22,350.00 22,300.00 22,300.00 119.1K
09:39 22,300.00 22,350.00 22,300.00 22,300.00 23.2K
09:40 22,300.00 22,350.00 22,300.00 22,350.00 1.0K
09:41 22,350.00 22,350.00 22,300.00 22,300.00 69.7K
09:42 22,300.00 22,350.00 22,300.00 22,300.00 66.3K
09:43 22,300.00 22,300.00 22,300.00 22,300.00 45.4K
09:44 22,350.00 22,350.00 22,300.00 22,300.00 17.7K
09:45 22,300.00 22,350.00 22,300.00 22,350.00 4.0K
09:46 22,350.00 22,350.00 22,300.00 22,350.00 50.5K
09:47 22,300.00 22,350.00 22,300.00 22,350.00 3.2K
09:48 22,350.00 22,350.00 22,300.00 22,300.00 0.9K
09:49 22,300.00 22,350.00 22,300.00 22,350.00 15.5K
09:50 22,350.00 22,350.00 22,300.00 22,300.00 5.2K
09:51 22,300.00 22,350.00 22,300.00 22,350.00 11.0K
09:52 22,300.00 22,300.00 22,300.00 22,300.00 10.1K
09:53 22,300.00 22,350.00 22,300.00 22,350.00 27.4K
09:54 22,300.00 22,350.00 22,300.00 22,350.00 10.5K
09:55 22,350.00 22,350.00 22,300.00 22,350.00 12.9K
09:56 22,300.00 22,350.00 22,300.00 22,350.00 5.8K
09:57 22,350.00 22,350.00 22,300.00 22,300.00 7.8K
09:58 22,300.00 22,350.00 22,300.00 22,350.00 8.4K
09:59 22,350.00 22,350.00 22,300.00 22,300.00 3.8K
10:00 22,350.00 22,350.00 22,300.00 22,350.00 4.8K
10:01 22,300.00 22,350.00 22,300.00 22,350.00 40.0K
10:02 22,350.00 22,350.00 22,350.00 22,350.00 4.0K
10:03 22,300.00 22,350.00 22,300.00 22,300.00 41.4K
10:04 22,300.00 22,350.00 22,300.00 22,350.00 17.2K
10:05 22,350.00 22,350.00 22,300.00 22,300.00 39.2K
10:06 22,300.00 22,350.00 22,300.00 22,300.00 12.9K
10:07 22,300.00 22,300.00 22,300.00 22,300.00 26.1K
10:08 22,300.00 22,350.00 22,300.00 22,300.00 33.1K
10:09 22,300.00 22,350.00 22,300.00 22,350.00 13.4K
10:10 22,350.00 22,350.00 22,300.00 22,350.00 28.9K
10:11 22,350.00 22,350.00 22,350.00 22,350.00 36.2K
10:12 22,350.00 22,350.00 22,300.00 22,350.00 292.7K
10:13 22,350.00 22,350.00 22,300.00 22,300.00 0.0K
10:14 22,350.00 22,350.00 22,300.00 22,350.00 0.0K
10:15 22,300.00 22,350.00 22,300.00 22,350.00 0.0K
10:16 22,350.00 22,350.00 22,300.00 22,300.00 0.0K
10:17 22,300.00 22,300.00 22,300.00 22,300.00 0.0K
10:18 22,300.00 22,350.00 22,300.00 22,350.00 0.0K
10:19 22,350.00 22,350.00 22,350.00 22,350.00 0.0K
10:20 22,350.00 22,350.00 22,300.00 22,300.00 0.0K
10:21 22,300.00 22,350.00 22,300.00 22,350.00 0.0K
10:22 22,350.00 22,350.00 22,300.00 22,300.00 0.0K
10:23 22,300.00 22,300.00 22,300.00 22,300.00 0.0K
10:24 22,300.00 22,350.00 22,300.00 22,300.00 0.0K
10:25 22,300.00 22,350.00 22,300.00 22,300.00 208.9K
10:26 22,300.00 22,350.00 22,300.00 22,300.00 30.4K
10:27 22,300.00 22,350.00 22,300.00 22,300.00 16.8K
10:28 22,300.00 22,350.00 22,300.00 22,300.00 752.0K
10:29 22,300.00 22,300.00 22,250.00 22,300.00 266.9K
10:30 22,300.00 22,300.00 22,250.00 22,250.00 10.7K
10:31 22,300.00 22,300.00 22,250.00 22,300.00 106.9K
10:32 22,300.00 22,300.00 22,300.00 22,300.00 1.1K
10:33 22,250.00 22,300.00 22,250.00 22,300.00 142.8K
10:34 22,250.00 22,300.00 22,250.00 22,250.00 88.3K
10:35 22,250.00 22,300.00 22,250.00 22,250.00 57.3K
10:36 22,250.00 22,250.00 22,250.00 22,250.00 77.7K
10:37 22,250.00 22,250.00 22,250.00 22,250.00 51.0K
10:38 22,250.00 22,300.00 22,250.00 22,250.00 46.8K
10:39 22,250.00 22,300.00 22,250.00 22,300.00 10.7K
10:40 22,250.00 22,300.00 22,250.00 22,300.00 6.4K
10:41 22,300.00 22,300.00 22,250.00 22,300.00 3.8K
10:42 22,250.00 22,250.00 22,250.00 22,250.00 10.1K
10:43 22,250.00 22,250.00 22,250.00 22,250.00 619.4K
10:44 22,200.00 22,250.00 22,200.00 22,250.00 162.8K
10:45 22,250.00 22,250.00 22,250.00 22,250.00 64.4K
10:46 22,250.00 22,300.00 22,200.00 22,250.00 110.1K
10:47 22,250.00 22,250.00 22,250.00 22,250.00 17.5K
10:48 22,200.00 22,250.00 22,200.00 22,250.00 44.5K
10:49 22,250.00 22,250.00 22,200.00 22,250.00 12.8K
10:50 22,200.00 22,250.00 22,200.00 22,250.00 54.1K
10:51 22,250.00 22,300.00 22,250.00 22,300.00 55.9K
10:52 22,250.00 22,250.00 22,250.00 22,250.00 1.2K
10:53 22,300.00 22,300.00 22,250.00 22,250.00 10.5K
10:54 22,300.00 22,300.00 22,250.00 22,250.00 0.7K
10:55 22,300.00 22,300.00 22,250.00 22,250.00 17.5K
10:56 22,250.00 22,250.00 22,250.00 22,250.00 12.0K
10:57 22,250.00 22,300.00 22,250.00 22,300.00 169.8K
10:58 22,250.00 22,300.00 22,250.00 22,250.00 46.4K
10:59 22,250.00 22,250.00 22,250.00 22,250.00 20.5K
11:00 22,250.00 22,250.00 22,250.00 22,250.00 9.7K
11:01 22,250.00 22,250.00 22,250.00 22,250.00 69.1K
11:02 22,250.00 22,250.00 22,250.00 22,250.00 21.2K
11:03 22,300.00 22,300.00 22,250.00 22,300.00 32.2K
11:04 22,300.00 22,300.00 22,250.00 22,250.00 5.8K
11:05 22,300.00 22,300.00 22,250.00 22,250.00 4.7K
11:06 22,250.00 22,300.00 22,250.00 22,250.00 69.8K
11:07 22,250.00 22,250.00 22,250.00 22,250.00 24.3K
11:08 22,250.00 22,300.00 22,250.00 22,250.00 34.7K
11:09 22,250.00 22,250.00 22,250.00 22,250.00 31.1K
11:10 22,250.00 22,250.00 22,250.00 22,250.00 7.7K
11:11 22,300.00 22,300.00 22,250.00 22,250.00 8.1K
11:12 22,250.00 22,250.00 22,250.00 22,250.00 35.5K
11:13 22,250.00 22,250.00 22,250.00 22,250.00 101.2K
11:14 22,250.00 22,250.00 22,250.00 22,250.00 174.7K
11:15 22,250.00 22,250.00 22,250.00 22,250.00 26.7K
11:16 22,250.00 22,250.00 22,250.00 22,250.00 98.8K
11:17 22,250.00 22,250.00 22,250.00 22,250.00 36.3K
11:18 22,250.00 22,250.00 22,250.00 22,250.00 2.5K
11:19 22,250.00 22,250.00 22,200.00 22,250.00 3.5K
11:20 22,200.00 22,250.00 22,200.00 22,200.00 49.8K
11:21 22,200.00 22,200.00 22,200.00 22,200.00 12.2K
11:22 22,200.00 22,200.00 22,200.00 22,200.00 53.0K
11:23 22,200.00 22,200.00 22,200.00 22,200.00 5.7K
11:24 22,200.00 22,200.00 22,200.00 22,200.00 26.0K
11:25 22,250.00 22,250.00 22,200.00 22,200.00 5.3K
11:26 22,200.00 22,250.00 22,200.00 22,250.00 2.9K
11:27 22,200.00 22,200.00 22,200.00 22,200.00 8.8K
11:28 22,200.00 22,200.00 22,200.00 22,200.00 31.8K
11:29 22,200.00 22,250.00 22,200.00 22,200.00 26.9K
13:00 22,200.00 22,250.00 22,200.00 22,250.00 477.0K
13:01 22,200.00 22,200.00 22,200.00 22,200.00 9.5K
13:02 22,250.00 22,250.00 22,200.00 22,200.00 178.5K
13:03 22,200.00 22,200.00 22,200.00 22,200.00 75.6K
13:04 22,200.00 22,250.00 22,200.00 22,200.00 67.1K
13:05 22,200.00 22,200.00 22,200.00 22,200.00 351.4K
13:06 22,200.00 22,200.00 22,200.00 22,200.00 148.9K
13:07 22,200.00 22,250.00 22,200.00 22,200.00 409.8K
13:08 22,200.00 22,200.00 22,150.00 22,200.00 225.3K
13:09 22,150.00 22,200.00 22,150.00 22,150.00 94.3K
13:10 22,200.00 22,200.00 22,150.00 22,150.00 34.7K
13:11 22,150.00 22,200.00 22,150.00 22,150.00 13.4K
13:12 22,150.00 22,200.00 22,150.00 22,150.00 17.4K
13:13 22,150.00 22,200.00 22,150.00 22,200.00 194.1K
13:14 22,200.00 22,200.00 22,150.00 22,200.00 5.8K
13:15 22,150.00 22,200.00 22,150.00 22,200.00 110.0K
13:16 22,200.00 22,200.00 22,150.00 22,200.00 17.7K
13:17 22,200.00 22,200.00 22,150.00 22,200.00 16.2K
13:18 22,200.00 22,200.00 22,150.00 22,150.00 15.6K
13:19 22,150.00 22,200.00 22,150.00 22,200.00 79.6K
13:20 22,200.00 22,200.00 22,200.00 22,200.00 56.5K
13:21 22,200.00 22,250.00 22,200.00 22,200.00 25.2K
13:22 22,200.00 22,200.00 22,150.00 22,150.00 33.4K
13:23 22,200.00 22,200.00 22,200.00 22,200.00 60.3K
13:24 22,200.00 22,200.00 22,200.00 22,200.00 9.8K
13:25 22,200.00 22,250.00 22,200.00 22,200.00 14.0K
13:26 22,200.00 22,200.00 22,200.00 22,200.00 112.0K
13:27 22,200.00 22,200.00 22,200.00 22,200.00 8.5K
13:28 22,200.00 22,200.00 22,150.00 22,200.00 198.6K
13:29 22,200.00 22,200.00 22,200.00 22,200.00 29.7K
13:30 22,200.00 22,200.00 22,200.00 22,200.00 46.9K
13:31 22,200.00 22,200.00 22,200.00 22,200.00 116.4K
13:32 22,200.00 22,200.00 22,200.00 22,200.00 17.1K
13:33 22,200.00 22,200.00 22,200.00 22,200.00 77.4K
13:34 22,200.00 22,250.00 22,200.00 22,200.00 39.1K
13:35 22,200.00 22,200.00 22,200.00 22,200.00 28.6K
13:36 22,200.00 22,200.00 22,150.00 22,200.00 5.9K
13:37 22,200.00 22,200.00 22,150.00 22,200.00 30.1K
13:38 22,200.00 22,200.00 22,200.00 22,200.00 12.7K
13:39 22,200.00 22,200.00 22,150.00 22,200.00 23.8K
13:40 22,200.00 22,200.00 22,150.00 22,200.00 19.9K
13:41 22,200.00 22,200.00 22,200.00 22,200.00 22.3K
13:42 22,200.00 22,200.00 22,150.00 22,150.00 14.0K
13:43 22,150.00 22,200.00 22,150.00 22,150.00 22.2K
13:44 22,150.00 22,200.00 22,150.00 22,200.00 29.3K
13:45 22,150.00 22,200.00 22,150.00 22,200.00 4.3K
13:46 22,200.00 22,200.00 22,150.00 22,200.00 13.4K
13:47 22,150.00 22,200.00 22,150.00 22,200.00 23.6K
13:48 22,200.00 22,200.00 22,150.00 22,150.00 40.8K
13:49 22,150.00 22,200.00 22,150.00 22,200.00 36.4K
13:50 22,150.00 22,150.00 22,150.00 22,150.00 18.1K
13:51 22,150.00 22,200.00 22,150.00 22,150.00 18.8K
13:52 22,150.00 22,150.00 22,150.00 22,150.00 10.6K
13:53 22,200.00 22,200.00 22,150.00 22,200.00 54.7K
13:54 22,150.00 22,200.00 22,150.00 22,200.00 10.5K
13:55 22,200.00 22,200.00 22,150.00 22,150.00 403.1K
13:56 22,150.00 22,200.00 22,150.00 22,200.00 235.2K
13:57 22,150.00 22,150.00 22,150.00 22,150.00 707.6K
13:58 22,150.00 22,150.00 22,150.00 22,150.00 10.9K
13:59 22,150.00 22,150.00 22,150.00 22,150.00 32.8K
14:00 22,150.00 22,150.00 22,100.00 22,150.00 155.5K
14:01 22,150.00 22,150.00 22,100.00 22,150.00 15.1K
14:02 22,150.00 22,150.00 22,100.00 22,100.00 36.1K
14:03 22,150.00 22,150.00 22,100.00 22,100.00 10.1K
14:04 22,150.00 22,150.00 22,100.00 22,150.00 25.6K
14:05 22,150.00 22,150.00 22,150.00 22,150.00 156.7K
14:06 22,150.00 22,200.00 22,150.00 22,150.00 33.5K
14:07 22,150.00 22,150.00 22,150.00 22,150.00 20.2K
14:08 22,150.00 22,200.00 22,150.00 22,200.00 18.1K
14:09 22,150.00 22,200.00 22,150.00 22,150.00 19.1K
14:10 22,150.00 22,200.00 22,150.00 22,150.00 151.3K
14:11 22,150.00 22,150.00 22,150.00 22,150.00 118.9K
14:12 22,150.00 22,200.00 22,150.00 22,150.00 65.2K
14:13 22,200.00 22,200.00 22,150.00 22,150.00 43.7K
14:14 22,150.00 22,200.00 22,150.00 22,200.00 3.6K
14:15 22,200.00 22,200.00 22,150.00 22,200.00 18.9K
14:16 22,200.00 22,200.00 22,150.00 22,150.00 12.3K
14:17 22,200.00 22,200.00 22,150.00 22,150.00 20.1K
14:18 22,150.00 22,200.00 22,150.00 22,150.00 119.5K
14:19 22,150.00 22,200.00 22,150.00 22,200.00 39.5K
14:20 22,200.00 22,200.00 22,200.00 22,200.00 97.7K
14:21 22,200.00 22,200.00 22,200.00 22,200.00 281.3K
14:22 22,200.00 22,200.00 22,200.00 22,200.00 51.2K
14:23 22,200.00 22,200.00 22,150.00 22,200.00 33.3K
14:24 22,200.00 22,200.00 22,150.00 22,200.00 178.0K
14:25 22,200.00 22,200.00 22,200.00 22,200.00 53.7K
14:26 22,200.00 22,250.00 22,200.00 22,200.00 4.3K
14:27 22,250.00 22,250.00 22,200.00 22,250.00 40.5K
14:28 22,250.00 22,250.00 22,200.00 22,200.00 16.9K
14:29 22,200.00 22,250.00 22,200.00 22,200.00 2,084.5K
15:00 22,250.00 22,250.00 22,250.00 22,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available