25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 187.1K |
| 09:16 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 9.8K |
| 09:17 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 36.5K |
| 09:18 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 26.0K |
| 09:19 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 42.6K |
| 09:20 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 50.1K |
| 09:21 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 51.3K |
| 09:22 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 24.3K |
| 09:23 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 81.0K |
| 09:24 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 78.4K |
| 09:25 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 27.0K |
| 09:26 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 135.8K |
| 09:27 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 127.4K |
| 09:28 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 111.2K |
| 09:29 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 233.7K |
| 09:30 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 101.6K |
| 09:31 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 33.1K |
| 09:32 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 30.4K |
| 09:33 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 24.4K |
| 09:34 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 45.2K |
| 09:35 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 89.5K |
| 09:36 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 30.8K |
| 09:37 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 21.4K |
| 09:38 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 72.7K |
| 09:39 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 78.1K |
| 09:40 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 34.3K |
| 09:41 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 8.1K |
| 09:42 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 24.9K |
| 09:43 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 52.1K |
| 09:44 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 8.4K |
| 09:45 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 45.1K |
| 09:46 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 16.0K |
| 09:47 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 134.5K |
| 09:48 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 9.0K |
| 09:49 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 10.8K |
| 09:50 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 32.4K |
| 09:51 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 6.0K |
| 09:52 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 6.9K |
| 09:53 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 38.2K |
| 09:54 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 37.4K |
| 09:55 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 13.2K |
| 09:56 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 62.8K |
| 09:57 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 45.9K |
| 09:58 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 28.9K |
| 09:59 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 120.6K |
| 10:00 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 23.7K |
| 10:01 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.6K |
| 10:02 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 13.8K |
| 10:03 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 45.7K |
| 10:04 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 10.6K |
| 10:05 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 45.6K |
| 10:06 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 103.3K |
| 10:07 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 10.9K |
| 10:08 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 13.7K |
| 10:09 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 15.5K |
| 10:10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3.5K |
| 10:11 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 13.1K |
| 10:12 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 25.6K |
| 10:13 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 11.6K |
| 10:14 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 50.0K |
| 10:15 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 37.3K |
| 10:16 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 15.2K |
| 10:17 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 1.3K |
| 10:18 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 16.4K |
| 10:19 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 29.8K |
| 10:20 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 9.0K |
| 10:21 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 7.0K |
| 10:22 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 10.2K |
| 10:23 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 27.9K |
| 10:24 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 316.7K |
| 10:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 50.8K |
| 10:26 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 88.6K |
| 10:27 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 16.4K |
| 10:28 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.7K |
| 10:29 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 48.6K |
| 10:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.6K |
| 10:31 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 7.2K |
| 10:32 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 2.8K |
| 10:33 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 203.5K |
| 10:34 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 30.2K |
| 10:35 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 6.4K |
| 10:36 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 20.9K |
| 10:37 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 25.7K |
| 10:38 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 10:39 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 19.4K |
| 10:40 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 7.7K |
| 10:41 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 31.0K |
| 10:42 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 11.9K |
| 10:43 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 8.5K |
| 10:44 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.1K |
| 10:45 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 5.4K |
| 10:46 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 17.0K |
| 10:47 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 32.5K |
| 10:48 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 14.0K |
| 10:49 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 17.7K |
| 10:50 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 6.0K |
| 10:51 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 2.5K |
| 10:52 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 8.7K |
| 10:53 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 52.0K |
| 10:54 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 27.6K |
| 10:55 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 6.8K |
| 10:56 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 60.8K |
| 10:57 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 52.5K |
| 10:58 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 2.1K |
| 10:59 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 5.5K |
| 11:01 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 4.0K |
| 11:02 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 10.2K |
| 11:03 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 76.4K |
| 11:04 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 1.8K |
| 11:05 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 71.9K |
| 11:06 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 400.9K |
| 11:07 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 107.0K |
| 11:08 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 77.7K |
| 11:09 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 13.9K |
| 11:10 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 303.3K |
| 11:11 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 7.0K |
| 11:12 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 10.6K |
| 11:13 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 80.1K |
| 11:14 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 33.0K |
| 11:15 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 43.1K |
| 11:16 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 49.9K |
| 11:17 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 68.5K |
| 11:18 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 11:19 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 8.4K |
| 11:20 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 21.5K |
| 11:21 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 28.8K |
| 11:22 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 2.3K |
| 11:23 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 27.3K |
| 11:24 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 41.6K |
| 11:25 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 18.4K |
| 11:26 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 9.9K |
| 11:27 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.4K |
| 11:28 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 1.7K |
| 11:29 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 12.1K |
| 13:00 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 86.1K |
| 13:01 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 19.9K |
| 13:02 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.4K |
| 13:03 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 90.2K |
| 13:04 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 169.9K |
| 13:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 36.5K |
| 13:06 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3.5K |
| 13:07 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 6.2K |
| 13:08 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 10.5K |
| 13:09 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 16.7K |
| 13:10 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 22.1K |
| 13:11 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 8.1K |
| 13:12 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 97.4K |
| 13:13 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 9.3K |
| 13:14 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 34.5K |
| 13:15 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 38.2K |
| 13:16 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 37.8K |
| 13:17 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 24.8K |
| 13:18 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 57.9K |
| 13:19 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 22.8K |
| 13:20 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 43.1K |
| 13:21 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 72.8K |
| 13:22 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 28.4K |
| 13:23 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 7.3K |
| 13:24 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 14.9K |
| 13:25 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 5.4K |
| 13:26 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 32.2K |
| 13:27 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 172.2K |
| 13:28 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3.9K |
| 13:29 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 40.2K |
| 13:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 185.3K |
| 13:31 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 30.4K |
| 13:32 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 13.5K |
| 13:33 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 64.1K |
| 13:34 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 28.2K |
| 13:35 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 63.8K |
| 13:36 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 101.2K |
| 13:37 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 2,080.9K |
| 13:38 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 13:39 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 424.2K |
| 13:40 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:41 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 199.1K |
| 13:42 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:43 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:44 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 13:45 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:46 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:47 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:48 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:49 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:50 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:51 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:52 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:53 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:54 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:55 | 22,400.00 | 22,450.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:56 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:57 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 13:58 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 13:59 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 14:00 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 14:01 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 14:02 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:03 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.0K |
| 14:04 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:05 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:06 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.0K |
| 14:07 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.0K |
| 14:08 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:09 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:10 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.0K |
| 14:11 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:12 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:13 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:14 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:15 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.0K |
| 14:16 | 22,500.00 | 22,550.00 | 22,450.00 | 22,550.00 | 0.0K |
| 14:17 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:18 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.0K |
| 14:19 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.0K |
| 14:20 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 51.6K |
| 14:21 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 6.4K |
| 14:22 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 59.3K |
| 14:23 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 51.2K |
| 14:24 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.7K |
| 14:25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20.6K |
| 14:26 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 125.3K |
| 14:27 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 74.8K |
| 14:28 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 8.6K |
| 14:29 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 84.6K |
| 15:00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 261.6K |