25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 486.5K |
| 09:16 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 18.8K |
| 09:17 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 70.7K |
| 09:18 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 22.0K |
| 09:19 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 28.3K |
| 09:20 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 188.4K |
| 09:21 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 19.6K |
| 09:22 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 39.7K |
| 09:23 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 5.7K |
| 09:24 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 59.5K |
| 09:25 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 85.7K |
| 09:26 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 34.9K |
| 09:27 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 49.8K |
| 09:28 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 68.1K |
| 09:29 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 190.2K |
| 09:30 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 75.8K |
| 09:31 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 115.1K |
| 09:32 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 78.3K |
| 09:33 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 102.8K |
| 09:34 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 1.5K |
| 09:35 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 18.7K |
| 09:36 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 12.2K |
| 09:37 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 1.8K |
| 09:38 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 11.0K |
| 09:39 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 54.3K |
| 09:40 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 53.4K |
| 09:41 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 512.1K |
| 09:42 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 209.8K |
| 09:43 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 154.2K |
| 09:44 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 18.1K |
| 09:45 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 43.1K |
| 09:46 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 41.3K |
| 09:47 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 37.9K |
| 09:48 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 25.2K |
| 09:49 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 10.2K |
| 09:50 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 16.3K |
| 09:51 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 55.4K |
| 09:52 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 66.5K |
| 09:53 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 12.4K |
| 09:54 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 1.7K |
| 09:55 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 44.9K |
| 09:56 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 71.7K |
| 09:57 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 22.1K |
| 09:58 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 3.9K |
| 09:59 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 9.1K |
| 10:00 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 42.4K |
| 10:01 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 25.9K |
| 10:02 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 116.7K |
| 10:03 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 13.6K |
| 10:04 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 16.0K |
| 10:05 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 13.2K |
| 10:06 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 187.3K |
| 10:07 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 193.7K |
| 10:08 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 15.4K |
| 10:09 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 64.5K |
| 10:10 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 19.1K |
| 10:11 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 575.0K |
| 10:12 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 10:13 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 10:14 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 10:15 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 10:16 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 10:17 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 10:18 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 10:19 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 157.9K |
| 10:20 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 26.0K |
| 10:21 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 20.2K |
| 10:22 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 63.3K |
| 10:23 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 48.6K |
| 10:24 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 106.8K |
| 10:25 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 27.8K |
| 10:26 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 30.5K |
| 10:27 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 61.1K |
| 10:28 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 57.8K |
| 10:29 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 15.4K |
| 10:30 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 27.2K |
| 10:31 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 60.6K |
| 10:32 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 4.6K |
| 10:33 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 41.1K |
| 10:34 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 28.7K |
| 10:35 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 34.3K |
| 10:36 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 24.5K |
| 10:37 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 14.5K |
| 10:38 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 12.1K |
| 10:39 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 65.9K |
| 10:40 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 14.1K |
| 10:41 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 36.3K |
| 10:42 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 22.0K |
| 10:43 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 30.0K |
| 10:44 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 51.8K |
| 10:45 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 85.6K |
| 10:46 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 127.3K |
| 10:47 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 153.1K |
| 10:48 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 28.3K |
| 10:49 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 117.2K |
| 10:50 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 51.4K |
| 10:51 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 21.3K |
| 10:52 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 21.1K |
| 10:53 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 6.0K |
| 10:54 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 18.6K |
| 10:55 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 22.4K |
| 10:56 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 132.7K |
| 10:57 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 33.7K |
| 10:58 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 27.7K |
| 10:59 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 4.3K |
| 11:00 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 8.8K |
| 11:01 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 11.9K |
| 11:02 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 10.7K |
| 11:03 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 13.1K |
| 11:04 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 8.8K |
| 11:05 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.8K |
| 11:06 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 15.8K |
| 11:07 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 34.2K |
| 11:08 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 24.4K |
| 11:09 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 16.2K |
| 11:10 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 10.1K |
| 11:11 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 16.9K |
| 11:12 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 17.8K |
| 11:13 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 55.0K |
| 11:14 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 51.2K |
| 11:15 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 53.8K |
| 11:16 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 5.9K |
| 11:17 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 8.5K |
| 11:18 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 34.6K |
| 11:19 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 8.0K |
| 11:20 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 6.6K |
| 11:21 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 12.1K |
| 11:22 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 37.8K |
| 11:23 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 31.3K |
| 11:24 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 1,013.7K |
| 11:25 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 12.2K |
| 11:26 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 2.6K |
| 11:27 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 37.9K |
| 11:28 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 25.0K |
| 11:29 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 16.2K |
| 13:00 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 73.2K |
| 13:01 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 11.4K |
| 13:02 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 33.5K |
| 13:03 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 534.0K |
| 13:04 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 14.2K |
| 13:05 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 38.5K |
| 13:06 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 41.4K |
| 13:07 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 4.5K |
| 13:08 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 19.3K |
| 13:09 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 211.3K |
| 13:10 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 94.8K |
| 13:11 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 35.3K |
| 13:12 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 12.1K |
| 13:13 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 24.4K |
| 13:14 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 6.6K |
| 13:15 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 17.4K |
| 13:16 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 68.0K |
| 13:17 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 123.0K |
| 13:18 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 276.3K |
| 13:19 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 26.9K |
| 13:20 | 22,450.00 | 22,500.00 | 22,400.00 | 22,500.00 | 157.8K |
| 13:21 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 44.8K |
| 13:22 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 642.3K |
| 13:23 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 26.3K |
| 13:24 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 63.0K |
| 13:25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 9.7K |
| 13:26 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 12.5K |
| 13:27 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 20.8K |
| 13:28 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 85.6K |
| 13:29 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 197.2K |
| 13:30 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 43.8K |
| 13:31 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 90.1K |
| 13:32 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 69.7K |
| 13:33 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 68.3K |
| 13:34 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 3.0K |
| 13:35 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 98.1K |
| 13:36 | 22,500.00 | 22,550.00 | 22,450.00 | 22,500.00 | 47.6K |
| 13:37 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 28.2K |
| 13:38 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 14.5K |
| 13:39 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 5.6K |
| 13:40 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 5.5K |
| 13:41 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 41.2K |
| 13:42 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 172.0K |
| 13:43 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 37.9K |
| 13:44 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 79.4K |
| 13:45 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 4.1K |
| 13:46 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 3.6K |
| 13:47 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 5.6K |
| 13:48 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 49.8K |
| 13:49 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 21.1K |
| 13:50 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 171.7K |
| 13:51 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 49.0K |
| 13:52 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 9.7K |
| 13:53 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 63.4K |
| 13:54 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 83.2K |
| 13:55 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 102.1K |
| 13:56 | 22,450.00 | 22,500.00 | 22,400.00 | 22,500.00 | 108.4K |
| 13:57 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 48.0K |
| 13:58 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 59.8K |
| 13:59 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 51.4K |
| 14:00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 4.1K |
| 14:01 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 27.6K |
| 14:02 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 49.5K |
| 14:03 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 2.4K |
| 14:04 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 22.4K |
| 14:05 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 34.5K |
| 14:06 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 24.2K |
| 14:07 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 36.6K |
| 14:08 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 19.6K |
| 14:09 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 85.4K |
| 14:10 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 6.5K |
| 14:11 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 77.3K |
| 14:12 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 8.9K |
| 14:13 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 42.8K |
| 14:14 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 7.6K |
| 14:15 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 116.6K |
| 14:16 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 111.2K |
| 14:17 | 22,400.00 | 22,500.00 | 22,400.00 | 22,450.00 | 117.2K |
| 14:18 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 128.8K |
| 14:19 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 116.1K |
| 14:20 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 83.5K |
| 14:21 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 162.3K |
| 14:22 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 120.5K |
| 14:23 | 22,500.00 | 22,550.00 | 22,450.00 | 22,550.00 | 116.2K |
| 14:24 | 22,500.00 | 22,550.00 | 22,450.00 | 22,500.00 | 115.8K |
| 14:25 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 101.6K |
| 14:26 | 22,550.00 | 22,550.00 | 22,450.00 | 22,550.00 | 122.5K |
| 14:27 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 107.8K |
| 14:28 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 26.4K |
| 14:29 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 35.8K |
| 15:00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 452.1K |