ACB

ACB
🏛️ vietnam →
25,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23,150.00 23,200.00 23,150.00 23,200.00 343.4K
09:16 23,150.00 23,250.00 23,150.00 23,250.00 133.8K
09:17 23,300.00 23,300.00 23,250.00 23,250.00 127.5K
09:18 23,250.00 23,250.00 23,200.00 23,250.00 18.0K
09:19 23,200.00 23,250.00 23,200.00 23,200.00 13.7K
09:20 23,200.00 23,200.00 23,200.00 23,200.00 22.3K
09:21 23,250.00 23,250.00 23,200.00 23,250.00 250.8K
09:22 23,250.00 23,300.00 23,250.00 23,300.00 44.4K
09:23 23,250.00 23,300.00 23,250.00 23,300.00 15.0K
09:24 23,250.00 23,300.00 23,250.00 23,250.00 40.9K
09:25 23,250.00 23,300.00 23,250.00 23,250.00 57.1K
09:26 23,300.00 23,300.00 23,250.00 23,250.00 146.9K
09:27 23,250.00 23,300.00 23,250.00 23,250.00 7.1K
09:28 23,250.00 23,300.00 23,250.00 23,250.00 27.1K
09:29 23,300.00 23,300.00 23,250.00 23,300.00 61.3K
09:30 23,300.00 23,300.00 23,250.00 23,300.00 244.6K
09:31 23,300.00 23,350.00 23,300.00 23,350.00 639.1K
09:32 23,350.00 23,350.00 23,300.00 23,350.00 277.0K
09:33 23,350.00 23,400.00 23,350.00 23,350.00 80.7K
09:34 23,400.00 23,400.00 23,350.00 23,350.00 313.2K
09:35 23,350.00 23,400.00 23,350.00 23,350.00 75.5K
09:36 23,350.00 23,400.00 23,350.00 23,400.00 21.3K
09:37 23,400.00 23,400.00 23,350.00 23,350.00 25.5K
09:38 23,350.00 23,350.00 23,350.00 23,350.00 296.1K
09:39 23,350.00 23,350.00 23,350.00 23,350.00 108.2K
09:40 23,300.00 23,350.00 23,300.00 23,350.00 291.3K
09:41 23,300.00 23,350.00 23,300.00 23,300.00 7.7K
09:42 23,350.00 23,350.00 23,300.00 23,300.00 13.9K
09:43 23,300.00 23,300.00 23,300.00 23,300.00 36.8K
09:44 23,350.00 23,350.00 23,300.00 23,350.00 99.2K
09:45 23,300.00 23,350.00 23,300.00 23,300.00 14.2K
09:46 23,300.00 23,350.00 23,300.00 23,350.00 510.2K
09:47 23,350.00 23,350.00 23,300.00 23,350.00 40.3K
09:48 23,350.00 23,350.00 23,300.00 23,300.00 16.6K
09:49 23,300.00 23,350.00 23,300.00 23,300.00 14.2K
09:50 23,300.00 23,400.00 23,300.00 23,350.00 212.7K
09:51 23,350.00 23,400.00 23,350.00 23,350.00 42.9K
09:52 23,350.00 23,400.00 23,350.00 23,400.00 103.8K
09:53 23,400.00 23,400.00 23,350.00 23,400.00 600.6K
09:54 23,400.00 23,450.00 23,400.00 23,450.00 183.7K
09:55 23,450.00 23,500.00 23,450.00 23,450.00 172.5K
09:56 23,450.00 23,500.00 23,450.00 23,500.00 193.7K
09:57 23,500.00 23,500.00 23,450.00 23,500.00 67.4K
09:58 23,450.00 23,500.00 23,450.00 23,450.00 77.8K
09:59 23,450.00 23,450.00 23,400.00 23,450.00 340.5K
10:00 23,450.00 23,450.00 23,400.00 23,450.00 69.0K
10:01 23,400.00 23,450.00 23,400.00 23,450.00 34.8K
10:02 23,400.00 23,450.00 23,400.00 23,400.00 28.2K
10:03 23,400.00 23,450.00 23,400.00 23,450.00 20.7K
10:04 23,400.00 23,450.00 23,400.00 23,450.00 19.1K
10:05 23,400.00 23,450.00 23,400.00 23,400.00 153.0K
10:06 23,400.00 23,400.00 23,350.00 23,400.00 233.0K
10:07 23,400.00 23,400.00 23,350.00 23,400.00 78.4K
10:08 23,350.00 23,400.00 23,350.00 23,400.00 28.7K
10:09 23,350.00 23,400.00 23,350.00 23,400.00 11.7K
10:10 23,350.00 23,400.00 23,350.00 23,350.00 11.8K
10:11 23,350.00 23,400.00 23,350.00 23,350.00 21.0K
10:12 23,350.00 23,350.00 23,350.00 23,350.00 19.6K
10:13 23,350.00 23,400.00 23,350.00 23,350.00 9.9K
10:14 23,350.00 23,400.00 23,350.00 23,350.00 55.2K
10:15 23,350.00 23,400.00 23,350.00 23,350.00 77.8K
10:16 23,350.00 23,350.00 23,350.00 23,350.00 18.7K
10:17 23,350.00 23,400.00 23,350.00 23,350.00 45.6K
10:18 23,400.00 23,400.00 23,350.00 23,350.00 22.8K
10:19 23,350.00 23,350.00 23,350.00 23,350.00 127.5K
10:20 23,350.00 23,350.00 23,350.00 23,350.00 34.2K
10:21 23,350.00 23,350.00 23,350.00 23,350.00 4.7K
10:22 23,350.00 23,350.00 23,300.00 23,300.00 35.6K
10:23 23,300.00 23,300.00 23,300.00 23,300.00 29.7K
10:24 23,300.00 23,350.00 23,300.00 23,300.00 17.4K
10:25 23,300.00 23,350.00 23,300.00 23,300.00 35.2K
10:26 23,300.00 23,350.00 23,300.00 23,300.00 16.4K
10:27 23,350.00 23,350.00 23,300.00 23,350.00 14.0K
10:28 23,350.00 23,400.00 23,350.00 23,400.00 21.5K
10:29 23,350.00 23,400.00 23,350.00 23,400.00 43.3K
10:30 23,400.00 23,400.00 23,350.00 23,350.00 56.2K
10:31 23,350.00 23,350.00 23,350.00 23,350.00 17.1K
10:32 23,350.00 23,350.00 23,350.00 23,350.00 8.0K
10:33 23,350.00 23,350.00 23,350.00 23,350.00 21.0K
10:34 23,350.00 23,350.00 23,350.00 23,350.00 19.4K
10:35 23,350.00 23,400.00 23,350.00 23,350.00 27.2K
10:36 23,350.00 23,350.00 23,350.00 23,350.00 11.0K
10:37 23,350.00 23,350.00 23,350.00 23,350.00 38.1K
10:38 23,350.00 23,350.00 23,350.00 23,350.00 22.2K
10:39 23,300.00 23,350.00 23,300.00 23,350.00 22.8K
10:40 23,300.00 23,350.00 23,300.00 23,300.00 6.7K
10:41 23,350.00 23,350.00 23,300.00 23,300.00 41.1K
10:42 23,300.00 23,350.00 23,300.00 23,350.00 18.3K
10:43 23,300.00 23,350.00 23,300.00 23,300.00 16.2K
10:44 23,300.00 23,300.00 23,300.00 23,300.00 30.7K
10:45 23,300.00 23,300.00 23,300.00 23,300.00 4.2K
10:46 23,300.00 23,300.00 23,300.00 23,300.00 36.1K
10:47 23,300.00 23,350.00 23,300.00 23,300.00 263.6K
10:48 23,300.00 23,350.00 23,300.00 23,350.00 25.3K
10:49 23,300.00 23,350.00 23,300.00 23,300.00 150.6K
10:50 23,300.00 23,300.00 23,250.00 23,300.00 18.2K
10:51 23,300.00 23,300.00 23,250.00 23,250.00 0.5K
10:52 23,250.00 23,300.00 23,250.00 23,250.00 59.5K
10:53 23,300.00 23,300.00 23,300.00 23,300.00 2.0K
10:54 23,300.00 23,300.00 23,300.00 23,300.00 1.4K
10:55 23,250.00 23,250.00 23,250.00 23,250.00 33.8K
10:56 23,250.00 23,250.00 23,250.00 23,250.00 5.2K
10:57 23,250.00 23,250.00 23,250.00 23,250.00 5.9K
10:58 23,250.00 23,300.00 23,250.00 23,300.00 43.7K
10:59 23,300.00 23,300.00 23,250.00 23,300.00 38.5K
11:00 23,250.00 23,250.00 23,250.00 23,250.00 9.0K
11:01 23,250.00 23,250.00 23,250.00 23,250.00 536.6K
11:02 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:03 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
11:04 23,250.00 23,300.00 23,250.00 23,250.00 0.0K
11:05 23,250.00 23,300.00 23,250.00 23,250.00 0.0K
11:06 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
11:07 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
11:08 23,300.00 23,300.00 23,250.00 23,300.00 0.0K
11:09 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:10 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:11 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:12 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:13 23,250.00 23,300.00 23,250.00 23,250.00 0.0K
11:14 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
11:15 23,250.00 23,300.00 23,250.00 23,250.00 0.0K
11:16 23,250.00 23,300.00 23,250.00 23,250.00 0.0K
11:17 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
11:18 23,250.00 23,300.00 23,250.00 23,250.00 0.0K
11:19 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
11:20 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:21 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:22 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:23 23,250.00 23,300.00 23,250.00 23,300.00 28.6K
11:24 23,300.00 23,300.00 23,300.00 23,300.00 20.3K
11:25 23,300.00 23,300.00 23,250.00 23,250.00 5.1K
11:26 23,250.00 23,300.00 23,250.00 23,300.00 14.1K
11:27 23,300.00 23,300.00 23,250.00 23,300.00 39.5K
11:28 23,300.00 23,300.00 23,300.00 23,300.00 19.9K
11:29 23,300.00 23,300.00 23,250.00 23,250.00 24.8K
13:00 23,250.00 23,300.00 23,200.00 23,200.00 251.7K
13:01 23,200.00 23,200.00 23,200.00 23,200.00 64.2K
13:02 23,200.00 23,200.00 23,200.00 23,200.00 221.4K
13:03 23,200.00 23,200.00 23,200.00 23,200.00 144.8K
13:04 23,200.00 23,200.00 23,200.00 23,200.00 86.7K
13:05 23,200.00 23,200.00 23,150.00 23,200.00 51.8K
13:06 23,200.00 23,200.00 23,150.00 23,150.00 40.8K
13:07 23,150.00 23,200.00 23,150.00 23,200.00 64.9K
13:08 23,200.00 23,200.00 23,150.00 23,150.00 69.9K
13:09 23,150.00 23,150.00 23,150.00 23,150.00 5.7K
13:10 23,150.00 23,200.00 23,150.00 23,200.00 7.5K
13:11 23,150.00 23,150.00 23,150.00 23,150.00 25.7K
13:12 23,150.00 23,200.00 23,150.00 23,200.00 7.2K
13:13 23,150.00 23,200.00 23,150.00 23,200.00 26.7K
13:14 23,200.00 23,200.00 23,150.00 23,200.00 9.9K
13:15 23,200.00 23,200.00 23,150.00 23,200.00 215.2K
13:16 23,200.00 23,250.00 23,200.00 23,250.00 11.4K
13:17 23,250.00 23,250.00 23,200.00 23,250.00 26.5K
13:18 23,200.00 23,200.00 23,200.00 23,200.00 9.8K
13:19 23,200.00 23,250.00 23,200.00 23,200.00 17.7K
13:20 23,200.00 23,200.00 23,200.00 23,200.00 16.5K
13:21 23,200.00 23,200.00 23,200.00 23,200.00 178.9K
13:22 23,200.00 23,200.00 23,200.00 23,200.00 9.1K
13:23 23,200.00 23,200.00 23,150.00 23,200.00 50.3K
13:24 23,200.00 23,200.00 23,150.00 23,200.00 61.1K
13:25 23,200.00 23,200.00 23,150.00 23,150.00 70.5K
13:26 23,150.00 23,150.00 23,150.00 23,150.00 6.1K
13:27 23,150.00 23,200.00 23,150.00 23,200.00 5.0K
13:28 23,200.00 23,200.00 23,150.00 23,150.00 12.9K
13:29 23,150.00 23,200.00 23,150.00 23,150.00 13.8K
13:30 23,150.00 23,200.00 23,150.00 23,200.00 98.4K
13:31 23,200.00 23,200.00 23,150.00 23,150.00 22.9K
13:32 23,200.00 23,200.00 23,150.00 23,150.00 3.8K
13:33 23,150.00 23,200.00 23,150.00 23,150.00 44.4K
13:34 23,150.00 23,150.00 23,150.00 23,150.00 4.6K
13:35 23,150.00 23,150.00 23,150.00 23,150.00 137.1K
13:36 23,150.00 23,200.00 23,100.00 23,100.00 96.8K
13:37 23,150.00 23,150.00 23,100.00 23,150.00 41.9K
13:38 23,150.00 23,150.00 23,100.00 23,100.00 288.2K
13:39 23,100.00 23,100.00 23,100.00 23,100.00 16.5K
13:40 23,100.00 23,150.00 23,100.00 23,150.00 198.9K
13:41 23,100.00 23,150.00 23,100.00 23,150.00 12.0K
13:42 23,100.00 23,150.00 23,100.00 23,150.00 36.9K
13:43 23,100.00 23,200.00 23,100.00 23,200.00 176.8K
13:44 23,150.00 23,200.00 23,150.00 23,200.00 24.3K
13:45 23,150.00 23,200.00 23,150.00 23,150.00 30.7K
13:46 23,150.00 23,200.00 23,150.00 23,200.00 3.1K
13:47 23,150.00 23,200.00 23,150.00 23,150.00 44.3K
13:48 23,150.00 23,150.00 23,150.00 23,150.00 25.2K
13:49 23,150.00 23,150.00 23,150.00 23,150.00 16.6K
13:50 23,150.00 23,200.00 23,150.00 23,150.00 21.5K
13:51 23,200.00 23,200.00 23,150.00 23,150.00 4.2K
13:52 23,150.00 23,200.00 23,150.00 23,150.00 56.3K
13:53 23,200.00 23,200.00 23,150.00 23,150.00 94.8K
13:54 23,150.00 23,150.00 23,100.00 23,100.00 166.2K
13:55 23,100.00 23,100.00 23,100.00 23,100.00 4.1K
13:56 23,150.00 23,150.00 23,100.00 23,100.00 9.2K
13:57 23,100.00 23,150.00 23,100.00 23,150.00 49.4K
13:58 23,150.00 23,200.00 23,100.00 23,100.00 40.5K
13:59 23,150.00 23,150.00 23,150.00 23,150.00 2.0K
14:00 23,150.00 23,200.00 23,150.00 23,150.00 26.0K
14:01 23,150.00 23,150.00 23,150.00 23,150.00 11.0K
14:02 23,150.00 23,200.00 23,150.00 23,200.00 37.4K
14:04 23,200.00 23,200.00 23,150.00 23,150.00 64.0K
14:05 23,150.00 23,150.00 23,150.00 23,150.00 2.9K
14:06 23,150.00 23,150.00 23,150.00 23,150.00 97.2K
14:07 23,150.00 23,150.00 23,150.00 23,150.00 0.5K
14:08 23,150.00 23,150.00 23,150.00 23,150.00 4.0K
14:09 23,200.00 23,200.00 23,200.00 23,200.00 95.9K
14:10 23,200.00 23,250.00 23,200.00 23,250.00 84.9K
14:11 23,250.00 23,250.00 23,200.00 23,200.00 11.0K
14:12 23,200.00 23,250.00 23,200.00 23,200.00 75.7K
14:13 23,200.00 23,200.00 23,150.00 23,200.00 104.0K
14:14 23,200.00 23,200.00 23,150.00 23,150.00 23.6K
14:15 23,150.00 23,150.00 23,150.00 23,150.00 31.0K
14:16 23,150.00 23,150.00 23,150.00 23,150.00 17.6K
14:17 23,150.00 23,150.00 23,150.00 23,150.00 48.2K
14:18 23,150.00 23,150.00 23,150.00 23,150.00 34.2K
14:19 23,150.00 23,200.00 23,150.00 23,200.00 129.4K
14:20 23,200.00 23,200.00 23,200.00 23,200.00 6.0K
14:21 23,200.00 23,200.00 23,200.00 23,200.00 40.9K
14:22 23,200.00 23,200.00 23,200.00 23,200.00 89.9K
14:23 23,150.00 23,150.00 23,150.00 23,150.00 2.5K
14:24 23,150.00 23,200.00 23,150.00 23,200.00 171.8K
14:25 23,200.00 23,200.00 23,150.00 23,150.00 158.6K
14:26 23,150.00 23,150.00 23,100.00 23,100.00 94.9K
14:27 23,150.00 23,150.00 23,100.00 23,150.00 14.1K
14:28 23,150.00 23,150.00 23,150.00 23,150.00 187.7K
14:29 23,150.00 23,200.00 23,100.00 23,150.00 41.8K
15:00 23,200.00 23,200.00 23,200.00 23,200.00 393.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available