25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 501.8K |
| 09:16 | 24,550.00 | 24,650.00 | 24,550.00 | 24,650.00 | 262.1K |
| 09:17 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 169.4K |
| 09:18 | 24,650.00 | 24,700.00 | 24,600.00 | 24,600.00 | 103.9K |
| 09:19 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 122.7K |
| 09:20 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 21.4K |
| 09:21 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 33.3K |
| 09:22 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 30.7K |
| 09:23 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 269.0K |
| 09:24 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 42.5K |
| 09:25 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 490.0K |
| 09:26 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 241.3K |
| 09:27 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 31.2K |
| 09:28 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 32.4K |
| 09:29 | 24,750.00 | 24,800.00 | 24,700.00 | 24,700.00 | 408.3K |
| 09:30 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 67.3K |
| 09:31 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 50.6K |
| 09:32 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 54.5K |
| 09:33 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 14.9K |
| 09:34 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 62.0K |
| 09:35 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 41.9K |
| 09:36 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 235.8K |
| 09:37 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 38.2K |
| 09:38 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 352.1K |
| 09:39 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 27.3K |
| 09:40 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 98.3K |
| 09:41 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 222.4K |
| 09:42 | 24,650.00 | 24,650.00 | 24,550.00 | 24,550.00 | 177.3K |
| 09:43 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 27.7K |
| 09:44 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 5.1K |
| 09:45 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 29.6K |
| 09:46 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 57.1K |
| 09:47 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 7.6K |
| 09:48 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 45.8K |
| 09:49 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 31.9K |
| 09:50 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 52.2K |
| 09:51 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 39.2K |
| 09:52 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 51.8K |
| 09:53 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 20.1K |
| 09:54 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 82.6K |
| 09:55 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 50.4K |
| 09:56 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 64.8K |
| 09:57 | 24,550.00 | 24,600.00 | 24,500.00 | 24,600.00 | 91.9K |
| 09:58 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 97.4K |
| 09:59 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 114.5K |
| 10:00 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 59.2K |
| 10:01 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 36.2K |
| 10:02 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 12.2K |
| 10:03 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 23.3K |
| 10:04 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 24.0K |
| 10:05 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 13.4K |
| 10:06 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 16.4K |
| 10:07 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 53.9K |
| 10:08 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 24.5K |
| 10:09 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 47.5K |
| 10:10 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 17.6K |
| 10:11 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 1.1K |
| 10:12 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 19.1K |
| 10:13 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 13.4K |
| 10:14 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 21.7K |
| 10:15 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 26.7K |
| 10:16 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 51.1K |
| 10:17 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 160.7K |
| 10:18 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 34.8K |
| 10:19 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 32.1K |
| 10:20 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 70.3K |
| 10:21 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 57.1K |
| 10:22 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 9.9K |
| 10:23 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 64.8K |
| 10:24 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 11.2K |
| 10:25 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 11.5K |
| 10:26 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 10.5K |
| 10:27 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 15.4K |
| 10:28 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 4.6K |
| 10:29 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 20.3K |
| 10:30 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 17.8K |
| 10:31 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 4.5K |
| 10:32 | 24,550.00 | 24,600.00 | 24,500.00 | 24,500.00 | 287.6K |
| 10:33 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 33.5K |
| 10:34 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 5.4K |
| 10:35 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 17.2K |
| 10:36 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 27.1K |
| 10:37 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 28.1K |
| 10:38 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 33.5K |
| 10:39 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 19.3K |
| 10:40 | 24,550.00 | 24,550.00 | 24,450.00 | 24,450.00 | 310.0K |
| 10:41 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 88.5K |
| 10:42 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 28.2K |
| 10:43 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 121.0K |
| 10:44 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 13.5K |
| 10:45 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 133.8K |
| 10:46 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 7.8K |
| 10:47 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 10.5K |
| 10:48 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 6.6K |
| 10:49 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 17.7K |
| 10:50 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 18.1K |
| 10:51 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 53.1K |
| 10:52 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 18.5K |
| 10:53 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 90.1K |
| 10:54 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 10.6K |
| 10:55 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 70.4K |
| 10:56 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 25.3K |
| 10:57 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.0K |
| 10:58 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 113.2K |
| 10:59 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 8.9K |
| 11:00 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 6.5K |
| 11:01 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 18.5K |
| 11:02 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 11.1K |
| 11:03 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 9.0K |
| 11:04 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.3K |
| 11:05 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 7.3K |
| 11:06 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 13.8K |
| 11:07 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 6.1K |
| 11:08 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 4.0K |
| 11:09 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 33.0K |
| 11:10 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 28.4K |
| 11:11 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 8.6K |
| 11:12 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 83.0K |
| 11:13 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 28.0K |
| 11:14 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 13.8K |
| 11:15 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 14.9K |
| 11:16 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 13.4K |
| 11:17 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 4.4K |
| 11:18 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 44.0K |
| 11:19 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 18.4K |
| 11:20 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 261.9K |
| 11:21 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 157.7K |
| 11:22 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 64.9K |
| 11:23 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 75.7K |
| 11:24 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 57.6K |
| 11:25 | 24,350.00 | 24,350.00 | 24,200.00 | 24,300.00 | 527.8K |
| 11:26 | 24,200.00 | 24,300.00 | 24,200.00 | 24,200.00 | 43.0K |
| 11:27 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 96.6K |
| 11:28 | 24,200.00 | 24,250.00 | 24,150.00 | 24,150.00 | 153.3K |
| 11:29 | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 179.8K |
| 13:00 | 24,100.00 | 24,100.00 | 24,000.00 | 24,050.00 | 296.1K |
| 13:01 | 24,050.00 | 24,100.00 | 24,000.00 | 24,100.00 | 231.6K |
| 13:02 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 58.0K |
| 13:03 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 104.5K |
| 13:04 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 203.7K |
| 13:05 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 62.4K |
| 13:06 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 54.9K |
| 13:07 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 6.2K |
| 13:08 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 12.7K |
| 13:09 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 99.8K |
| 13:10 | 24,250.00 | 24,300.00 | 24,200.00 | 24,200.00 | 44.0K |
| 13:11 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 69.5K |
| 13:12 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 29.4K |
| 13:13 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 15.4K |
| 13:14 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 45.0K |
| 13:15 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 34.0K |
| 13:16 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 106.9K |
| 13:17 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 4.6K |
| 13:18 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 42.5K |
| 13:19 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 89.1K |
| 13:20 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 31.9K |
| 13:21 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 34.0K |
| 13:22 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 29.8K |
| 13:23 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 7.7K |
| 13:24 | 24,300.00 | 24,300.00 | 24,200.00 | 24,250.00 | 60.8K |
| 13:25 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 17.3K |
| 13:26 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 58.2K |
| 13:27 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 40.0K |
| 13:28 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 79.0K |
| 13:29 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 20.5K |
| 13:30 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 43.7K |
| 13:31 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 51.6K |
| 13:32 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 36.8K |
| 13:33 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 12.5K |
| 13:34 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 16.1K |
| 13:35 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 10.6K |
| 13:36 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 14.4K |
| 13:37 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 74.9K |
| 13:38 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 27.3K |
| 13:39 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 82.5K |
| 13:40 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 11.5K |
| 13:41 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 39.7K |
| 13:42 | 24,300.00 | 24,300.00 | 24,250.00 | 24,250.00 | 13.6K |
| 13:43 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 30.6K |
| 13:44 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 28.6K |
| 13:45 | 24,300.00 | 24,300.00 | 24,250.00 | 24,250.00 | 16.4K |
| 13:46 | 24,300.00 | 24,300.00 | 24,250.00 | 24,250.00 | 71.3K |
| 13:47 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 81.6K |
| 13:48 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 170.0K |
| 13:49 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 6.7K |
| 13:50 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 17.4K |
| 13:51 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 46.3K |
| 13:52 | 24,150.00 | 24,200.00 | 24,150.00 | 24,150.00 | 9.4K |
| 13:53 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 12.3K |
| 13:54 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 250.7K |
| 13:55 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 10.2K |
| 13:56 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 36.6K |
| 13:57 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 77.0K |
| 13:58 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 107.0K |
| 13:59 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 23.8K |
| 14:00 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 10.3K |
| 14:01 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 13.3K |
| 14:02 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 13.6K |
| 14:03 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 5.8K |
| 14:04 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 33.4K |
| 14:05 | 24,250.00 | 24,300.00 | 24,200.00 | 24,200.00 | 173.7K |
| 14:06 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 10.1K |
| 14:07 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 57.4K |
| 14:08 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 73.1K |
| 14:09 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 48.7K |
| 14:10 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 43.1K |
| 14:11 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 37.7K |
| 14:12 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 8.6K |
| 14:13 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 108.0K |
| 14:14 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 112.6K |
| 14:15 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 278.8K |
| 14:16 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 114.8K |
| 14:17 | 24,250.00 | 24,250.00 | 24,150.00 | 24,200.00 | 46.6K |
| 14:18 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 72.6K |
| 14:19 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 135.4K |
| 14:20 | 24,150.00 | 24,200.00 | 24,150.00 | 24,150.00 | 153.5K |
| 14:21 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 119.9K |
| 14:22 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 174.2K |
| 14:23 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 172.0K |
| 14:24 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 48.0K |
| 14:25 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 43.8K |
| 14:26 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 53.3K |
| 14:27 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 66.3K |
| 14:28 | 24,300.00 | 24,350.00 | 24,250.00 | 24,350.00 | 50.9K |
| 14:29 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 36.7K |
| 15:00 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 407.9K |