ACB

ACB
🏛️ vietnam →
25,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,000.00 29,000.00 28,600.00 28,650.00 1,494.4K
09:16 28,650.00 28,700.00 28,550.00 28,600.00 302.2K
09:17 28,550.00 28,700.00 28,550.00 28,700.00 122.7K
09:18 28,650.00 28,750.00 28,600.00 28,700.00 244.2K
09:19 28,800.00 28,900.00 28,700.00 28,900.00 190.9K
09:20 28,900.00 29,050.00 28,900.00 29,000.00 660.0K
09:21 28,900.00 29,000.00 28,800.00 28,900.00 198.7K
09:22 28,900.00 28,900.00 28,700.00 28,800.00 398.7K
09:23 28,750.00 28,850.00 28,750.00 28,800.00 250.8K
09:24 28,950.00 29,000.00 28,900.00 29,000.00 417.9K
09:25 29,000.00 29,000.00 28,900.00 29,000.00 200.3K
09:26 29,000.00 29,050.00 29,000.00 29,050.00 248.7K
09:27 29,050.00 29,200.00 28,950.00 29,200.00 430.4K
09:28 29,200.00 29,200.00 29,000.00 29,050.00 252.9K
09:29 29,200.00 29,200.00 29,000.00 29,050.00 275.5K
09:30 29,050.00 29,050.00 28,900.00 28,900.00 210.4K
09:31 28,950.00 29,000.00 28,900.00 28,950.00 39.2K
09:32 28,900.00 29,000.00 28,900.00 28,950.00 109.7K
09:33 28,950.00 29,000.00 28,950.00 28,950.00 148.5K
09:34 28,950.00 29,000.00 28,950.00 29,000.00 284.6K
09:35 29,000.00 29,000.00 28,900.00 28,950.00 265.5K
09:36 28,900.00 28,950.00 28,900.00 28,900.00 218.2K
09:37 28,900.00 28,950.00 28,850.00 28,950.00 116.0K
09:38 28,900.00 28,900.00 28,900.00 28,900.00 92.0K
09:39 28,950.00 29,000.00 28,850.00 29,000.00 353.2K
09:40 29,000.00 29,000.00 28,900.00 28,950.00 220.9K
09:41 28,950.00 29,050.00 28,950.00 29,050.00 82.7K
09:42 29,000.00 29,200.00 29,000.00 29,100.00 661.8K
09:43 29,200.00 29,350.00 29,100.00 29,350.00 274.9K
09:44 29,300.00 29,400.00 29,300.00 29,350.00 75.5K
09:45 29,350.00 29,350.00 29,300.00 29,300.00 148.0K
09:46 29,350.00 29,350.00 29,300.00 29,300.00 126.6K
09:47 29,300.00 29,300.00 29,100.00 29,100.00 265.6K
09:48 29,100.00 29,250.00 29,000.00 29,050.00 54.4K
09:49 29,050.00 29,100.00 29,000.00 29,000.00 113.4K
09:50 29,000.00 29,000.00 29,000.00 29,000.00 44.5K
09:51 29,000.00 29,000.00 29,000.00 29,000.00 64.4K
09:52 29,000.00 29,000.00 28,950.00 28,950.00 70.0K
09:53 28,950.00 29,000.00 28,950.00 29,000.00 221.3K
09:54 28,950.00 29,000.00 28,950.00 29,000.00 68.2K
09:55 28,950.00 29,000.00 28,950.00 28,950.00 180.9K
09:56 28,950.00 29,000.00 28,950.00 28,950.00 128.2K
09:57 28,950.00 28,950.00 28,950.00 28,950.00 53.6K
09:58 28,950.00 29,000.00 28,950.00 28,950.00 191.0K
09:59 28,950.00 29,000.00 28,950.00 29,000.00 68.3K
10:00 29,000.00 29,050.00 29,000.00 29,050.00 61.1K
10:01 29,000.00 29,050.00 29,000.00 29,000.00 26.5K
10:02 29,000.00 29,050.00 29,000.00 29,000.00 9.7K
10:03 29,050.00 29,050.00 29,000.00 29,000.00 58.7K
10:04 29,000.00 29,050.00 29,000.00 29,000.00 25.6K
10:05 29,000.00 29,100.00 29,000.00 29,050.00 33.8K
10:06 29,100.00 29,100.00 29,050.00 29,100.00 6.7K
10:07 29,050.00 29,050.00 29,050.00 29,050.00 16.1K
10:08 29,100.00 29,100.00 29,050.00 29,050.00 17.1K
10:09 29,050.00 29,100.00 29,050.00 29,050.00 5.7K
10:10 29,050.00 29,100.00 29,050.00 29,100.00 184.0K
10:11 29,100.00 29,150.00 29,100.00 29,150.00 89.8K
10:12 29,100.00 29,150.00 29,100.00 29,100.00 19.9K
10:13 29,150.00 29,150.00 29,100.00 29,100.00 26.4K
10:14 29,100.00 29,150.00 29,100.00 29,150.00 135.3K
10:15 29,100.00 29,150.00 29,050.00 29,050.00 67.0K
10:16 29,100.00 29,100.00 29,050.00 29,050.00 11.0K
10:17 29,050.00 29,100.00 29,050.00 29,050.00 291.5K
10:18 29,050.00 29,100.00 29,000.00 29,000.00 83.7K
10:19 29,000.00 29,000.00 28,950.00 28,950.00 543.4K
10:20 28,950.00 28,950.00 28,900.00 28,950.00 508.5K
10:21 28,950.00 29,000.00 28,900.00 28,900.00 30.3K
10:22 28,900.00 28,950.00 28,900.00 28,900.00 15.7K
10:23 28,900.00 28,900.00 28,900.00 28,900.00 85.2K
10:24 28,900.00 28,900.00 28,850.00 28,850.00 35.2K
10:25 28,850.00 28,900.00 28,850.00 28,850.00 143.6K
10:26 28,900.00 28,900.00 28,850.00 28,850.00 218.8K
10:27 28,850.00 28,850.00 28,800.00 28,850.00 72.5K
10:28 28,800.00 28,850.00 28,800.00 28,800.00 89.9K
10:29 28,800.00 28,850.00 28,750.00 28,800.00 247.9K
10:30 28,750.00 28,850.00 28,750.00 28,750.00 135.5K
10:31 28,750.00 28,750.00 28,700.00 28,700.00 287.8K
10:32 28,700.00 28,750.00 28,650.00 28,700.00 125.5K
10:33 28,700.00 28,800.00 28,700.00 28,750.00 115.2K
10:34 28,750.00 28,800.00 28,750.00 28,750.00 58.8K
10:35 28,750.00 28,800.00 28,750.00 28,750.00 19.6K
10:36 28,750.00 28,800.00 28,750.00 28,750.00 90.7K
10:37 28,750.00 28,800.00 28,750.00 28,750.00 105.6K
10:38 28,750.00 28,800.00 28,750.00 28,800.00 103.5K
10:39 28,850.00 28,850.00 28,750.00 28,800.00 89.0K
10:40 28,800.00 28,850.00 28,750.00 28,850.00 40.8K
10:41 28,850.00 28,850.00 28,800.00 28,850.00 49.5K
10:42 28,850.00 28,900.00 28,850.00 28,850.00 94.8K
10:43 28,950.00 29,000.00 28,900.00 28,900.00 264.2K
10:44 29,000.00 29,050.00 28,900.00 29,000.00 54.5K
10:45 29,000.00 29,000.00 28,950.00 28,950.00 20.3K
10:46 28,950.00 29,000.00 28,950.00 29,000.00 39.0K
10:47 28,950.00 28,950.00 28,900.00 28,900.00 51.0K
10:48 28,900.00 28,900.00 28,850.00 28,900.00 116.3K
10:49 28,850.00 28,900.00 28,850.00 28,850.00 10.9K
10:50 28,850.00 28,900.00 28,850.00 28,850.00 9.9K
10:51 28,900.00 28,900.00 28,700.00 28,700.00 620.8K
10:52 28,750.00 28,750.00 28,650.00 28,650.00 130.6K
10:53 28,650.00 28,650.00 28,600.00 28,600.00 186.3K
10:54 28,650.00 28,650.00 28,600.00 28,600.00 112.8K
10:55 28,600.00 28,650.00 28,550.00 28,600.00 68.4K
10:56 28,600.00 28,650.00 28,550.00 28,600.00 167.5K
10:57 28,600.00 28,600.00 28,550.00 28,550.00 100.7K
10:58 28,550.00 28,550.00 28,500.00 28,500.00 796.9K
10:59 28,500.00 28,500.00 28,300.00 28,400.00 655.7K
11:00 28,350.00 28,350.00 28,200.00 28,250.00 177.3K
11:01 28,250.00 28,300.00 28,200.00 28,250.00 177.1K
11:02 28,200.00 28,500.00 28,200.00 28,300.00 221.6K
11:03 28,400.00 28,500.00 28,200.00 28,300.00 228.7K
11:04 28,350.00 28,400.00 28,300.00 28,400.00 125.6K
11:05 28,400.00 28,550.00 28,350.00 28,550.00 56.1K
11:06 28,550.00 28,650.00 28,550.00 28,650.00 100.7K
11:07 28,650.00 28,700.00 28,600.00 28,700.00 49.8K
11:08 28,700.00 28,700.00 28,600.00 28,600.00 91.5K
11:09 28,650.00 28,650.00 28,600.00 28,650.00 18.2K
11:10 28,600.00 28,600.00 28,500.00 28,600.00 152.8K
11:11 28,600.00 28,600.00 28,600.00 28,600.00 8.8K
11:12 28,550.00 28,600.00 28,500.00 28,500.00 23.6K
11:13 28,500.00 28,550.00 28,500.00 28,500.00 106.7K
11:14 28,500.00 28,500.00 28,450.00 28,450.00 11.2K
11:15 28,500.00 28,500.00 28,400.00 28,450.00 100.5K
11:16 28,400.00 28,400.00 28,350.00 28,350.00 47.2K
11:17 28,350.00 28,400.00 28,350.00 28,350.00 65.4K
11:18 28,350.00 28,400.00 28,350.00 28,350.00 112.2K
11:19 28,350.00 28,350.00 28,350.00 28,350.00 65.3K
11:20 28,350.00 28,350.00 28,300.00 28,300.00 173.3K
11:21 28,300.00 28,350.00 28,250.00 28,300.00 22.0K
11:22 28,300.00 28,300.00 28,300.00 28,300.00 85.5K
11:23 28,300.00 28,350.00 28,250.00 28,300.00 28.7K
11:24 28,300.00 28,300.00 28,250.00 28,300.00 49.0K
11:25 28,300.00 28,350.00 28,300.00 28,300.00 57.7K
11:26 28,300.00 28,300.00 28,200.00 28,250.00 223.5K
11:27 28,250.00 28,250.00 28,150.00 28,200.00 331.7K
11:28 28,150.00 28,150.00 28,100.00 28,100.00 185.3K
11:29 28,100.00 28,100.00 28,000.00 28,000.00 977.7K
13:00 28,000.00 28,000.00 27,900.00 27,950.00 776.3K
13:01 28,000.00 28,050.00 28,000.00 28,000.00 140.6K
13:02 27,950.00 28,150.00 27,950.00 28,100.00 167.5K
13:03 28,100.00 28,100.00 27,950.00 28,000.00 190.4K
13:04 28,000.00 28,000.00 27,950.00 27,950.00 79.8K
13:05 27,950.00 28,000.00 27,900.00 28,000.00 424.1K
13:06 27,950.00 28,000.00 27,900.00 28,000.00 233.7K
13:07 27,950.00 28,000.00 27,950.00 28,000.00 163.1K
13:08 28,000.00 28,050.00 28,000.00 28,050.00 195.2K
13:09 28,050.00 28,100.00 28,050.00 28,100.00 81.9K
13:10 28,050.00 28,200.00 28,050.00 28,150.00 150.8K
13:11 28,200.00 28,200.00 28,150.00 28,200.00 150.5K
13:12 28,200.00 28,250.00 28,200.00 28,250.00 70.9K
13:13 28,250.00 28,250.00 28,150.00 28,150.00 294.6K
13:14 28,150.00 28,150.00 28,100.00 28,100.00 63.4K
13:15 28,100.00 28,150.00 28,050.00 28,100.00 428.8K
13:16 28,150.00 28,150.00 28,000.00 28,100.00 202.5K
13:17 28,100.00 28,150.00 28,000.00 28,000.00 213.7K
13:18 28,000.00 28,200.00 28,000.00 28,150.00 151.7K
13:19 28,150.00 28,300.00 28,150.00 28,300.00 278.2K
13:20 28,300.00 28,350.00 28,200.00 28,250.00 182.8K
13:21 28,200.00 28,350.00 28,200.00 28,300.00 48.5K
13:22 28,350.00 28,500.00 28,300.00 28,450.00 340.9K
13:23 28,450.00 28,450.00 28,400.00 28,450.00 102.3K
13:24 28,450.00 28,450.00 28,350.00 28,400.00 46.2K
13:25 28,400.00 28,450.00 28,350.00 28,350.00 30.8K
13:26 28,400.00 28,450.00 28,350.00 28,400.00 20.1K
13:27 28,400.00 28,450.00 28,400.00 28,450.00 39.2K
13:28 28,400.00 28,400.00 28,400.00 28,400.00 85.6K
13:29 28,400.00 28,450.00 28,300.00 28,400.00 196.6K
13:30 28,400.00 28,400.00 28,300.00 28,300.00 66.4K
13:31 28,400.00 28,400.00 28,250.00 28,300.00 239.6K
13:32 28,300.00 28,350.00 28,200.00 28,300.00 76.9K
13:33 28,250.00 28,300.00 28,250.00 28,250.00 29.5K
13:34 28,250.00 28,250.00 28,150.00 28,200.00 129.0K
13:35 28,150.00 28,200.00 28,100.00 28,150.00 138.7K
13:36 28,150.00 28,250.00 28,100.00 28,150.00 111.9K
13:37 28,200.00 28,200.00 28,150.00 28,200.00 103.8K
13:38 28,200.00 28,250.00 28,200.00 28,250.00 134.7K
13:39 28,250.00 28,300.00 28,250.00 28,300.00 67.2K
13:40 28,250.00 28,250.00 28,200.00 28,250.00 177.1K
13:41 28,250.00 28,250.00 28,200.00 28,250.00 109.2K
13:42 28,250.00 28,250.00 28,200.00 28,250.00 26.2K
13:43 28,250.00 28,300.00 28,200.00 28,200.00 129.2K
13:44 28,250.00 28,250.00 28,200.00 28,200.00 49.8K
13:45 28,200.00 28,250.00 28,000.00 28,000.00 1,581.2K
13:46 27,950.00 28,200.00 27,950.00 27,950.00 329.1K
13:47 27,950.00 28,000.00 27,900.00 27,950.00 630.2K
13:48 27,950.00 28,000.00 27,850.00 27,950.00 572.9K
13:49 27,900.00 27,900.00 27,750.00 27,750.00 594.7K
13:50 27,800.00 27,900.00 27,700.00 27,700.00 179.0K
13:51 27,700.00 27,800.00 27,700.00 27,750.00 230.4K
13:52 27,750.00 27,750.00 27,650.00 27,700.00 873.7K
13:53 27,700.00 27,800.00 27,650.00 27,700.00 247.9K
13:54 27,700.00 27,850.00 27,650.00 27,850.00 324.7K
13:55 27,900.00 27,900.00 27,800.00 27,850.00 142.0K
13:56 27,900.00 27,950.00 27,850.00 27,900.00 88.0K
13:57 27,850.00 27,950.00 27,850.00 27,950.00 52.7K
13:58 28,000.00 28,000.00 27,950.00 27,950.00 83.8K
13:59 28,000.00 28,000.00 27,950.00 28,000.00 59.3K
14:00 28,000.00 28,000.00 27,950.00 28,000.00 318.0K
14:01 28,000.00 28,100.00 27,950.00 28,100.00 81.6K
14:02 28,050.00 28,200.00 28,050.00 28,150.00 160.0K
14:03 28,150.00 28,200.00 28,100.00 28,100.00 180.1K
14:04 28,100.00 28,250.00 28,100.00 28,200.00 276.8K
14:05 28,250.00 28,250.00 28,200.00 28,250.00 147.4K
14:06 28,250.00 28,300.00 28,250.00 28,300.00 91.7K
14:07 28,300.00 28,300.00 28,250.00 28,300.00 24.7K
14:08 28,250.00 28,350.00 28,250.00 28,300.00 290.5K
14:09 28,300.00 28,350.00 28,250.00 28,350.00 166.7K
14:10 28,350.00 28,450.00 28,300.00 28,450.00 352.5K
14:11 28,400.00 28,500.00 28,400.00 28,500.00 97.0K
14:12 28,500.00 28,500.00 28,400.00 28,450.00 157.7K
14:13 28,500.00 28,500.00 28,450.00 28,450.00 128.2K
14:14 28,450.00 28,500.00 28,450.00 28,500.00 458.7K
14:15 28,500.00 28,650.00 28,500.00 28,650.00 387.5K
14:16 28,700.00 28,750.00 28,650.00 28,750.00 110.7K
14:17 28,750.00 28,750.00 28,650.00 28,650.00 95.9K
14:18 28,750.00 28,750.00 28,650.00 28,650.00 41.6K
14:19 28,700.00 28,700.00 28,450.00 28,450.00 78.5K
14:20 28,500.00 28,500.00 28,400.00 28,400.00 152.5K
14:21 28,400.00 28,450.00 28,350.00 28,350.00 363.7K
14:22 28,300.00 28,350.00 28,250.00 28,300.00 329.6K
14:23 28,200.00 28,350.00 28,200.00 28,300.00 115.9K
14:24 28,250.00 28,300.00 28,250.00 28,300.00 191.7K
14:25 28,300.00 28,300.00 28,250.00 28,300.00 51.2K
14:26 28,300.00 28,300.00 28,250.00 28,250.00 30.4K
14:27 28,300.00 28,300.00 28,250.00 28,250.00 16.9K
14:28 28,250.00 28,300.00 28,000.00 28,000.00 442.5K
14:29 28,000.00 28,000.00 27,850.00 28,000.00 168.7K
15:00 27,850.00 27,850.00 27,850.00 27,850.00 1,778.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available