25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,200.00 | 28,250.00 | 28,200.00 | 28,200.00 | 388.9K |
| 09:16 | 28,200.00 | 28,200.00 | 28,000.00 | 28,000.00 | 84.5K |
| 09:17 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 110.4K |
| 09:18 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 127.7K |
| 09:19 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 114.3K |
| 09:20 | 27,950.00 | 27,950.00 | 27,850.00 | 27,850.00 | 185.5K |
| 09:21 | 27,850.00 | 27,950.00 | 27,850.00 | 27,950.00 | 147.5K |
| 09:22 | 28,000.00 | 28,050.00 | 27,950.00 | 28,050.00 | 84.8K |
| 09:23 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 57.1K |
| 09:24 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 34.6K |
| 09:25 | 28,050.00 | 28,150.00 | 28,050.00 | 28,150.00 | 125.3K |
| 09:26 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 71.5K |
| 09:27 | 28,150.00 | 28,250.00 | 28,100.00 | 28,200.00 | 314.6K |
| 09:28 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 63.9K |
| 09:29 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 72.2K |
| 09:30 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 26.6K |
| 09:31 | 28,150.00 | 28,150.00 | 28,100.00 | 28,100.00 | 109.2K |
| 09:32 | 28,150.00 | 28,150.00 | 27,950.00 | 28,000.00 | 578.5K |
| 09:33 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 162.1K |
| 09:34 | 27,900.00 | 27,900.00 | 27,750.00 | 27,750.00 | 707.9K |
| 09:35 | 27,750.00 | 27,800.00 | 27,700.00 | 27,800.00 | 109.9K |
| 09:36 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 154.3K |
| 09:37 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 116.0K |
| 09:38 | 27,850.00 | 27,900.00 | 27,800.00 | 27,900.00 | 104.2K |
| 09:39 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 38.8K |
| 09:40 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 19.6K |
| 09:41 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 3.3K |
| 09:42 | 27,850.00 | 27,950.00 | 27,850.00 | 27,950.00 | 114.7K |
| 09:43 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 32.6K |
| 09:44 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 21.6K |
| 09:45 | 27,850.00 | 27,950.00 | 27,850.00 | 27,950.00 | 40.1K |
| 09:46 | 28,000.00 | 28,350.00 | 28,000.00 | 28,300.00 | 735.0K |
| 09:47 | 28,300.00 | 28,400.00 | 28,250.00 | 28,300.00 | 269.7K |
| 09:48 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 26.0K |
| 09:49 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 22.9K |
| 09:50 | 28,150.00 | 28,150.00 | 28,100.00 | 28,100.00 | 20.5K |
| 09:51 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.5K |
| 09:52 | 28,150.00 | 28,150.00 | 28,100.00 | 28,100.00 | 3.3K |
| 09:53 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 15.2K |
| 09:54 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 19.6K |
| 09:55 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 26.4K |
| 09:56 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 30.0K |
| 09:57 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 41.2K |
| 09:58 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.3K |
| 09:59 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 16.1K |
| 10:00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 26.4K |
| 10:01 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 23.7K |
| 10:02 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 4.9K |
| 10:03 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 68.3K |
| 10:04 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 9.1K |
| 10:05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.1K |
| 10:06 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 3.5K |
| 10:07 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 74.8K |
| 10:08 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 10.4K |
| 10:09 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 85.1K |
| 10:10 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 7.2K |
| 10:11 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 22.3K |
| 10:12 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 70.9K |
| 10:13 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 129.3K |
| 10:14 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 217.0K |
| 10:15 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 84.0K |
| 10:16 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 111.9K |
| 10:17 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 1.8K |
| 10:18 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 10.8K |
| 10:19 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 4.8K |
| 10:20 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 0.7K |
| 10:21 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 5.4K |
| 10:22 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 5.0K |
| 10:23 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 18.4K |
| 10:24 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 15.7K |
| 10:25 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 25.0K |
| 10:26 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 5.0K |
| 10:27 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 19.2K |
| 10:28 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 133.8K |
| 10:29 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.9K |
| 10:30 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 36.7K |
| 10:31 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 193.9K |
| 10:32 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 52.3K |
| 10:33 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 62.3K |
| 10:34 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 48.5K |
| 10:35 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 45.6K |
| 10:36 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 3.7K |
| 10:37 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 27.8K |
| 10:38 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 31.6K |
| 10:39 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 49.3K |
| 10:40 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 102.6K |
| 10:41 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 13.8K |
| 10:42 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 64.5K |
| 10:43 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 100.7K |
| 10:44 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 11.1K |
| 10:45 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 46.4K |
| 10:46 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 38.6K |
| 10:47 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 138.5K |
| 10:48 | 27,700.00 | 27,750.00 | 27,650.00 | 27,650.00 | 19.6K |
| 10:49 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 105.8K |
| 10:50 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 97.1K |
| 10:51 | 27,600.00 | 27,600.00 | 27,500.00 | 27,550.00 | 102.3K |
| 10:52 | 27,500.00 | 27,600.00 | 27,500.00 | 27,550.00 | 88.7K |
| 10:53 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 12.9K |
| 10:54 | 27,550.00 | 27,600.00 | 27,500.00 | 27,550.00 | 210.0K |
| 10:55 | 27,550.00 | 27,550.00 | 27,450.00 | 27,500.00 | 135.0K |
| 10:56 | 27,450.00 | 27,500.00 | 27,350.00 | 27,350.00 | 109.1K |
| 10:57 | 27,350.00 | 27,400.00 | 27,300.00 | 27,350.00 | 185.1K |
| 10:58 | 27,400.00 | 27,400.00 | 27,300.00 | 27,400.00 | 138.3K |
| 10:59 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 134.0K |
| 11:00 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 30.1K |
| 11:01 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 9.3K |
| 11:02 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 93.4K |
| 11:03 | 27,400.00 | 27,400.00 | 27,300.00 | 27,350.00 | 194.8K |
| 11:04 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 42.4K |
| 11:05 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 104.9K |
| 11:06 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 41.3K |
| 11:07 | 27,350.00 | 27,400.00 | 27,300.00 | 27,350.00 | 158.0K |
| 11:08 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 8.4K |
| 11:09 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 9.1K |
| 11:10 | 27,350.00 | 27,350.00 | 27,300.00 | 27,350.00 | 95.2K |
| 11:11 | 27,350.00 | 27,350.00 | 27,300.00 | 27,350.00 | 85.9K |
| 11:12 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 126.3K |
| 11:13 | 27,300.00 | 27,350.00 | 27,250.00 | 27,250.00 | 237.5K |
| 11:14 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 90.0K |
| 11:15 | 27,250.00 | 27,350.00 | 27,250.00 | 27,350.00 | 220.2K |
| 11:16 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 291.8K |
| 11:17 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 23.9K |
| 11:18 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 15.2K |
| 11:19 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 12.9K |
| 11:20 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 20.8K |
| 11:21 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 65.9K |
| 11:22 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 23.9K |
| 11:23 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 5.2K |
| 11:24 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 7.3K |
| 11:25 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 213.6K |
| 11:26 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 67.0K |
| 11:27 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 11.4K |
| 11:28 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 90.0K |
| 11:29 | 27,350.00 | 27,350.00 | 27,300.00 | 27,350.00 | 18.5K |
| 13:00 | 27,300.00 | 27,350.00 | 27,300.00 | 27,300.00 | 485.8K |
| 13:01 | 27,300.00 | 27,300.00 | 27,200.00 | 27,250.00 | 761.3K |
| 13:02 | 27,200.00 | 27,250.00 | 27,150.00 | 27,150.00 | 219.2K |
| 13:03 | 27,150.00 | 27,200.00 | 27,050.00 | 27,050.00 | 317.4K |
| 13:04 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 178.1K |
| 13:05 | 27,100.00 | 27,100.00 | 26,950.00 | 27,000.00 | 778.6K |
| 13:06 | 26,950.00 | 27,000.00 | 26,900.00 | 27,000.00 | 405.7K |
| 13:07 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 108.3K |
| 13:08 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 49.1K |
| 13:09 | 27,150.00 | 27,200.00 | 27,150.00 | 27,150.00 | 183.9K |
| 13:10 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 117.9K |
| 13:11 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 179.0K |
| 13:12 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 43.3K |
| 13:13 | 27,200.00 | 27,200.00 | 27,150.00 | 27,150.00 | 28.4K |
| 13:14 | 27,200.00 | 27,200.00 | 27,150.00 | 27,200.00 | 4.1K |
| 13:15 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 230.7K |
| 13:16 | 27,100.00 | 27,150.00 | 27,050.00 | 27,100.00 | 208.1K |
| 13:17 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 41.0K |
| 13:18 | 27,100.00 | 27,150.00 | 27,000.00 | 27,150.00 | 514.0K |
| 13:19 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 64.1K |
| 13:20 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 28.9K |
| 13:21 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 34.3K |
| 13:22 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 165.5K |
| 13:23 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 25.5K |
| 13:24 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 158.1K |
| 13:25 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 80.1K |
| 13:26 | 27,000.00 | 27,050.00 | 26,950.00 | 27,000.00 | 380.9K |
| 13:27 | 26,950.00 | 27,000.00 | 26,850.00 | 26,900.00 | 452.3K |
| 13:28 | 26,900.00 | 26,900.00 | 26,750.00 | 26,750.00 | 273.0K |
| 13:29 | 26,800.00 | 26,800.00 | 26,700.00 | 26,750.00 | 269.6K |
| 13:30 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 335.4K |
| 13:31 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 276.1K |
| 13:32 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 310.5K |
| 13:33 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 194.3K |
| 13:34 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 732.6K |
| 13:35 | 26,700.00 | 26,800.00 | 26,700.00 | 26,750.00 | 127.5K |
| 13:36 | 26,800.00 | 26,900.00 | 26,750.00 | 26,900.00 | 166.9K |
| 13:37 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 151.2K |
| 13:38 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 126.0K |
| 13:39 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 92.6K |
| 13:40 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 164.9K |
| 13:41 | 26,900.00 | 26,950.00 | 26,850.00 | 26,900.00 | 105.9K |
| 13:42 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 47.1K |
| 13:43 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 328.7K |
| 13:44 | 26,850.00 | 26,900.00 | 26,800.00 | 26,850.00 | 89.9K |
| 13:45 | 26,800.00 | 26,850.00 | 26,750.00 | 26,750.00 | 311.0K |
| 13:46 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 280.8K |
| 13:47 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 304.4K |
| 13:48 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 98.5K |
| 13:49 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 106.7K |
| 13:50 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 105.7K |
| 13:51 | 26,600.00 | 26,650.00 | 26,500.00 | 26,500.00 | 434.1K |
| 13:52 | 26,600.00 | 26,600.00 | 26,450.00 | 26,450.00 | 315.4K |
| 13:53 | 26,400.00 | 26,450.00 | 26,350.00 | 26,350.00 | 247.6K |
| 13:54 | 26,350.00 | 26,400.00 | 26,300.00 | 26,300.00 | 139.6K |
| 13:55 | 26,300.00 | 26,350.00 | 26,250.00 | 26,250.00 | 210.3K |
| 13:56 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 311.0K |
| 13:57 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 207.6K |
| 13:58 | 26,400.00 | 26,600.00 | 26,400.00 | 26,550.00 | 367.7K |
| 13:59 | 26,550.00 | 26,600.00 | 26,450.00 | 26,550.00 | 286.9K |
| 14:00 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 127.9K |
| 14:01 | 26,500.00 | 26,550.00 | 26,450.00 | 26,500.00 | 339.3K |
| 14:02 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 29.1K |
| 14:03 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 192.3K |
| 14:04 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 160.1K |
| 14:05 | 26,500.00 | 26,550.00 | 26,450.00 | 26,450.00 | 112.9K |
| 14:06 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 169.4K |
| 14:07 | 26,450.00 | 26,500.00 | 26,400.00 | 26,400.00 | 242.6K |
| 14:08 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 29.1K |
| 14:09 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 167.7K |
| 14:10 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 108.1K |
| 14:11 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 162.4K |
| 14:12 | 26,400.00 | 26,450.00 | 26,350.00 | 26,450.00 | 62.9K |
| 14:13 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 90.4K |
| 14:14 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 16.2K |
| 14:15 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 162.5K |
| 14:16 | 26,400.00 | 26,400.00 | 26,300.00 | 26,350.00 | 279.1K |
| 14:17 | 26,350.00 | 26,350.00 | 26,250.00 | 26,250.00 | 1,129.1K |
| 14:18 | 26,250.00 | 26,250.00 | 26,000.00 | 26,000.00 | 721.4K |
| 14:19 | 26,000.00 | 26,050.00 | 25,950.00 | 26,000.00 | 1,793.4K |
| 14:20 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 1,494.5K |
| 14:21 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 1,071.0K |
| 14:22 | 26,000.00 | 26,100.00 | 25,950.00 | 26,100.00 | 410.4K |
| 14:23 | 26,050.00 | 26,150.00 | 26,050.00 | 26,100.00 | 125.0K |
| 14:24 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 80.7K |
| 14:25 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 344.8K |
| 14:26 | 26,200.00 | 26,400.00 | 26,200.00 | 26,400.00 | 141.6K |
| 14:27 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 111.8K |
| 14:28 | 26,400.00 | 26,400.00 | 26,300.00 | 26,350.00 | 310.5K |
| 14:29 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 2,360.9K |
| 15:00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |