ACB

ACB
🏛️ vietnam →
26,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27,800.00 27,800.00 27,750.00 27,750.00 255.6K
09:16 27,750.00 27,750.00 27,700.00 27,700.00 16.5K
09:17 27,750.00 27,750.00 27,700.00 27,700.00 3.3K
09:18 27,700.00 27,750.00 27,700.00 27,750.00 22.6K
09:19 27,750.00 27,800.00 27,700.00 27,750.00 56.3K
09:20 27,750.00 27,800.00 27,750.00 27,800.00 92.8K
09:21 27,850.00 27,850.00 27,800.00 27,800.00 69.9K
09:22 27,800.00 27,900.00 27,800.00 27,900.00 49.6K
09:23 27,900.00 27,950.00 27,900.00 27,900.00 58.2K
09:24 27,950.00 27,950.00 27,900.00 27,950.00 19.5K
09:25 27,950.00 27,950.00 27,900.00 27,950.00 132.6K
09:26 27,950.00 28,000.00 27,900.00 27,950.00 73.2K
09:27 27,950.00 28,000.00 27,950.00 28,000.00 36.0K
09:28 27,950.00 28,050.00 27,950.00 28,050.00 301.4K
09:29 28,050.00 28,100.00 28,050.00 28,050.00 258.3K
09:30 28,150.00 28,150.00 28,050.00 28,050.00 76.5K
09:31 28,050.00 28,100.00 28,000.00 28,050.00 178.1K
09:32 28,000.00 28,000.00 27,950.00 27,950.00 71.9K
09:33 27,950.00 27,950.00 27,950.00 27,950.00 36.0K
09:34 27,950.00 27,950.00 27,900.00 27,950.00 27.4K
09:35 28,000.00 28,000.00 27,950.00 28,000.00 125.0K
09:36 27,950.00 28,000.00 27,950.00 27,950.00 13.3K
09:37 27,950.00 27,950.00 27,950.00 27,950.00 9.3K
09:38 27,950.00 27,950.00 27,850.00 27,850.00 66.6K
09:39 27,900.00 27,950.00 27,850.00 27,950.00 77.8K
09:40 27,950.00 27,950.00 27,850.00 27,900.00 67.0K
09:41 27,900.00 27,950.00 27,850.00 27,850.00 33.9K
09:42 27,850.00 27,850.00 27,800.00 27,850.00 164.5K
09:43 27,850.00 27,850.00 27,750.00 27,800.00 35.9K
09:44 27,800.00 27,800.00 27,750.00 27,800.00 50.5K
09:45 27,750.00 27,800.00 27,750.00 27,750.00 56.9K
09:46 27,750.00 27,800.00 27,700.00 27,800.00 49.4K
09:47 27,800.00 27,800.00 27,750.00 27,750.00 74.1K
09:48 27,700.00 27,750.00 27,700.00 27,750.00 11.6K
09:49 27,750.00 27,750.00 27,700.00 27,700.00 49.0K
09:50 27,700.00 27,700.00 27,700.00 27,700.00 20.1K
09:51 27,750.00 27,750.00 27,700.00 27,700.00 8.2K
09:52 27,650.00 27,700.00 27,650.00 27,700.00 26.3K
09:53 27,700.00 27,700.00 27,650.00 27,650.00 96.9K
09:54 27,650.00 27,700.00 27,650.00 27,650.00 17.5K
09:55 27,600.00 27,700.00 27,550.00 27,550.00 162.7K
09:56 27,600.00 27,700.00 27,550.00 27,700.00 33.8K
09:57 27,700.00 27,700.00 27,700.00 27,700.00 2.1K
09:58 27,650.00 27,650.00 27,650.00 27,650.00 6.7K
09:59 27,650.00 27,650.00 27,650.00 27,650.00 20.7K
10:00 27,600.00 27,600.00 27,550.00 27,600.00 30.8K
10:01 27,600.00 27,650.00 27,550.00 27,600.00 18.6K
10:02 27,600.00 27,600.00 27,550.00 27,550.00 35.8K
10:03 27,550.00 27,550.00 27,500.00 27,550.00 132.1K
10:04 27,500.00 27,550.00 27,500.00 27,500.00 43.8K
10:05 27,550.00 27,550.00 27,550.00 27,550.00 7.3K
10:06 27,550.00 27,550.00 27,500.00 27,550.00 3.1K
10:07 27,550.00 27,600.00 27,550.00 27,550.00 8.6K
10:08 27,550.00 27,550.00 27,550.00 27,550.00 23.2K
10:09 27,550.00 27,550.00 27,550.00 27,550.00 5.1K
10:10 27,550.00 27,550.00 27,500.00 27,500.00 130.7K
10:11 27,450.00 27,550.00 27,400.00 27,550.00 32.9K
10:12 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
10:13 27,500.00 27,500.00 27,450.00 27,500.00 16.3K
10:14 27,450.00 27,450.00 27,400.00 27,450.00 111.0K
10:15 27,450.00 27,450.00 27,400.00 27,400.00 9.2K
10:16 27,450.00 27,450.00 27,100.00 27,400.00 237.5K
10:17 27,400.00 27,400.00 27,300.00 27,300.00 18.2K
10:18 27,300.00 27,400.00 27,300.00 27,400.00 25.9K
10:19 27,400.00 27,500.00 27,400.00 27,500.00 36.8K
10:20 27,500.00 27,550.00 27,500.00 27,550.00 43.3K
10:21 27,550.00 27,550.00 27,550.00 27,550.00 22.1K
10:22 27,550.00 27,550.00 27,500.00 27,550.00 25.5K
10:23 27,550.00 27,600.00 27,550.00 27,600.00 44.5K
10:24 27,600.00 27,600.00 27,500.00 27,500.00 42.7K
10:25 27,450.00 27,550.00 27,300.00 27,550.00 125.2K
10:26 27,550.00 27,550.00 27,500.00 27,500.00 8.0K
10:27 27,450.00 27,450.00 27,250.00 27,250.00 55.9K
10:28 27,250.00 27,300.00 27,250.00 27,300.00 30.4K
10:29 27,350.00 27,350.00 27,200.00 27,200.00 60.7K
10:30 27,250.00 27,300.00 27,250.00 27,250.00 63.5K
10:31 27,250.00 27,300.00 27,250.00 27,300.00 12.2K
10:32 27,250.00 27,300.00 27,250.00 27,300.00 12.0K
10:33 27,300.00 27,350.00 27,300.00 27,350.00 27.1K
10:34 27,400.00 27,400.00 27,350.00 27,400.00 23.2K
10:35 27,400.00 27,400.00 27,350.00 27,400.00 29.0K
10:36 27,400.00 27,400.00 27,300.00 27,300.00 146.6K
10:37 27,300.00 27,350.00 27,300.00 27,350.00 51.3K
10:38 27,350.00 27,350.00 27,350.00 27,350.00 7.4K
10:39 27,350.00 27,350.00 27,350.00 27,350.00 42.4K
10:40 27,350.00 27,350.00 27,300.00 27,300.00 19.9K
10:41 27,300.00 27,350.00 27,300.00 27,300.00 22.4K
10:42 27,300.00 27,300.00 27,300.00 27,300.00 3.3K
10:43 27,300.00 27,400.00 27,300.00 27,400.00 41.7K
10:45 27,400.00 27,400.00 27,350.00 27,350.00 54.7K
10:46 27,350.00 27,350.00 27,300.00 27,350.00 13.4K
10:47 27,350.00 27,350.00 27,300.00 27,300.00 39.6K
10:48 27,400.00 27,400.00 27,400.00 27,400.00 20.4K
10:49 27,400.00 27,450.00 27,400.00 27,450.00 73.9K
10:50 27,450.00 27,450.00 27,400.00 27,400.00 42.1K
10:51 27,450.00 27,450.00 27,450.00 27,450.00 15.0K
10:52 27,500.00 27,500.00 27,450.00 27,450.00 23.7K
10:53 27,450.00 27,500.00 27,450.00 27,500.00 35.3K
10:54 27,500.00 27,550.00 27,500.00 27,550.00 42.8K
10:55 27,550.00 27,600.00 27,550.00 27,600.00 11.9K
10:56 27,600.00 27,600.00 27,550.00 27,600.00 43.6K
10:57 27,600.00 27,600.00 27,600.00 27,600.00 21.6K
10:58 27,600.00 27,650.00 27,600.00 27,650.00 10.1K
10:59 27,650.00 27,650.00 27,550.00 27,550.00 33.9K
11:00 27,500.00 27,500.00 27,500.00 27,500.00 17.5K
11:01 27,500.00 27,550.00 27,500.00 27,500.00 40.8K
11:02 27,500.00 27,550.00 27,500.00 27,500.00 34.8K
11:03 27,500.00 27,550.00 27,500.00 27,550.00 13.5K
11:04 27,550.00 27,550.00 27,500.00 27,500.00 21.0K
11:05 27,550.00 27,550.00 27,550.00 27,550.00 13.9K
11:06 27,550.00 27,600.00 27,550.00 27,600.00 24.9K
11:07 27,600.00 27,600.00 27,600.00 27,600.00 11.6K
11:08 27,600.00 27,600.00 27,500.00 27,550.00 7.9K
11:09 27,550.00 27,550.00 27,550.00 27,550.00 1.0K
11:10 27,550.00 27,550.00 27,500.00 27,500.00 8.6K
11:11 27,550.00 27,550.00 27,550.00 27,550.00 1.0K
11:12 27,550.00 27,550.00 27,500.00 27,500.00 39.7K
11:13 27,500.00 27,500.00 27,450.00 27,500.00 20.6K
11:14 27,500.00 27,500.00 27,450.00 27,450.00 6.8K
11:15 27,450.00 27,500.00 27,450.00 27,500.00 3.9K
11:16 27,500.00 27,500.00 27,500.00 27,500.00 27.7K
11:17 27,500.00 27,550.00 27,500.00 27,550.00 26.4K
11:18 27,550.00 27,550.00 27,550.00 27,550.00 13.9K
11:19 27,550.00 27,550.00 27,550.00 27,550.00 18.7K
11:20 27,550.00 27,600.00 27,550.00 27,600.00 14.7K
11:21 27,600.00 27,600.00 27,600.00 27,600.00 22.3K
11:22 27,600.00 27,600.00 27,600.00 27,600.00 28.1K
11:23 27,600.00 27,650.00 27,600.00 27,600.00 16.5K
11:24 27,650.00 27,700.00 27,600.00 27,700.00 41.9K
11:25 27,700.00 27,700.00 27,700.00 27,700.00 20.0K
11:26 27,700.00 27,700.00 27,700.00 27,700.00 13.6K
11:27 27,700.00 27,700.00 27,650.00 27,650.00 31.4K
11:28 27,650.00 27,650.00 27,650.00 27,650.00 21.8K
11:29 27,650.00 27,650.00 27,600.00 27,600.00 24.7K
13:00 27,550.00 27,600.00 27,450.00 27,600.00 112.4K
13:01 27,550.00 27,600.00 27,500.00 27,500.00 29.6K
13:02 27,500.00 27,600.00 27,500.00 27,600.00 18.0K
13:03 27,500.00 27,500.00 27,450.00 27,450.00 82.4K
13:04 27,400.00 27,450.00 27,400.00 27,450.00 25.8K
13:05 27,400.00 27,400.00 27,400.00 27,400.00 14.5K
13:06 27,400.00 27,400.00 27,350.00 27,350.00 129.1K
13:07 27,400.00 27,400.00 27,300.00 27,300.00 161.7K
13:08 27,300.00 27,300.00 27,200.00 27,300.00 484.4K
13:09 27,300.00 27,300.00 27,250.00 27,300.00 22.6K
13:10 27,300.00 27,300.00 27,250.00 27,300.00 68.7K
13:11 27,300.00 27,300.00 27,250.00 27,300.00 29.6K
13:12 27,300.00 27,300.00 27,250.00 27,300.00 38.9K
13:13 27,350.00 27,350.00 27,300.00 27,350.00 70.1K
13:14 27,350.00 27,350.00 27,300.00 27,350.00 40.5K
13:15 27,350.00 27,350.00 27,300.00 27,350.00 30.8K
13:16 27,350.00 27,400.00 27,350.00 27,400.00 40.6K
13:17 27,350.00 27,400.00 27,250.00 27,400.00 274.0K
13:18 27,300.00 27,450.00 27,300.00 27,450.00 60.6K
13:19 27,450.00 27,450.00 27,400.00 27,450.00 30.7K
13:20 27,450.00 27,500.00 27,450.00 27,450.00 117.0K
13:21 27,450.00 27,450.00 27,450.00 27,450.00 16.4K
13:22 27,400.00 27,450.00 27,400.00 27,450.00 58.1K
13:23 27,500.00 27,500.00 27,450.00 27,500.00 22.8K
13:24 27,500.00 27,500.00 27,400.00 27,450.00 146.5K
13:25 27,450.00 27,450.00 27,450.00 27,450.00 7.2K
13:26 27,500.00 27,500.00 27,450.00 27,500.00 73.8K
13:27 27,500.00 27,500.00 27,450.00 27,450.00 134.6K
13:28 27,450.00 27,500.00 27,450.00 27,450.00 193.7K
13:29 27,500.00 27,500.00 27,450.00 27,450.00 82.0K
13:30 27,450.00 27,500.00 27,450.00 27,500.00 59.0K
13:31 27,500.00 27,550.00 27,500.00 27,550.00 59.0K
13:32 27,500.00 27,550.00 27,500.00 27,550.00 24.9K
13:33 27,550.00 27,550.00 27,500.00 27,500.00 42.0K
13:34 27,500.00 27,500.00 27,500.00 27,500.00 25.1K
13:35 27,500.00 27,500.00 27,500.00 27,500.00 29.4K
13:36 27,500.00 27,600.00 27,500.00 27,600.00 55.2K
13:37 27,600.00 27,600.00 27,550.00 27,600.00 87.9K
13:38 27,600.00 27,600.00 27,500.00 27,550.00 39.3K
13:39 27,500.00 27,550.00 27,500.00 27,550.00 160.3K
13:40 27,550.00 27,600.00 27,550.00 27,600.00 69.3K
13:41 27,550.00 27,600.00 27,550.00 27,600.00 161.8K
13:42 27,600.00 27,650.00 27,600.00 27,600.00 106.4K
13:43 27,650.00 27,700.00 27,500.00 27,600.00 158.2K
13:44 27,650.00 27,650.00 27,600.00 27,650.00 96.7K
13:45 27,650.00 27,700.00 27,600.00 27,700.00 85.3K
13:46 27,700.00 27,750.00 27,650.00 27,750.00 129.2K
13:47 27,750.00 27,750.00 27,700.00 27,700.00 57.0K
13:48 27,750.00 27,750.00 27,650.00 27,650.00 99.4K
13:49 27,650.00 27,650.00 27,600.00 27,650.00 129.2K
13:50 27,650.00 27,650.00 27,600.00 27,600.00 75.5K
13:51 27,600.00 27,600.00 27,550.00 27,600.00 74.9K
13:52 27,600.00 27,650.00 27,600.00 27,600.00 41.6K
13:53 27,650.00 27,650.00 27,600.00 27,600.00 120.9K
13:54 27,600.00 27,600.00 27,550.00 27,600.00 77.1K
13:55 27,600.00 27,600.00 27,550.00 27,600.00 35.5K
13:56 27,600.00 27,600.00 27,600.00 27,600.00 100.3K
13:57 27,600.00 27,650.00 27,600.00 27,650.00 74.4K
13:58 27,650.00 27,650.00 27,600.00 27,650.00 46.7K
13:59 27,600.00 27,650.00 27,600.00 27,600.00 46.2K
14:00 27,650.00 27,650.00 27,600.00 27,600.00 72.6K
14:01 27,650.00 27,700.00 27,650.00 27,650.00 245.3K
14:02 27,650.00 27,650.00 27,600.00 27,650.00 40.3K
14:03 27,650.00 27,650.00 27,600.00 27,650.00 111.1K
14:04 27,650.00 27,650.00 27,600.00 27,650.00 48.2K
14:05 27,650.00 27,650.00 27,600.00 27,600.00 84.7K
14:06 27,650.00 27,650.00 27,500.00 27,600.00 148.5K
14:07 27,600.00 27,600.00 27,550.00 27,600.00 46.8K
14:08 27,600.00 27,600.00 27,550.00 27,600.00 15.8K
14:09 27,600.00 27,600.00 27,550.00 27,600.00 37.1K
14:10 27,550.00 27,600.00 27,550.00 27,550.00 12.7K
14:11 27,550.00 27,600.00 27,550.00 27,600.00 61.3K
14:12 27,600.00 27,650.00 27,550.00 27,550.00 58.8K
14:13 27,600.00 27,600.00 27,600.00 27,600.00 14.0K
14:14 27,600.00 27,650.00 27,600.00 27,600.00 120.1K
14:15 27,600.00 27,650.00 27,600.00 27,650.00 85.5K
14:16 27,600.00 27,650.00 27,550.00 27,650.00 91.7K
14:17 27,650.00 27,650.00 27,600.00 27,650.00 89.5K
14:18 27,650.00 27,650.00 27,550.00 27,650.00 48.0K
14:19 27,650.00 27,650.00 27,600.00 27,650.00 19.3K
14:20 27,650.00 27,650.00 27,550.00 27,600.00 31.5K
14:21 27,600.00 27,600.00 27,600.00 27,600.00 159.2K
14:22 27,600.00 27,650.00 27,600.00 27,600.00 85.7K
14:23 27,600.00 27,600.00 27,500.00 27,550.00 118.9K
14:24 27,550.00 27,600.00 27,550.00 27,550.00 67.8K
14:25 27,550.00 27,600.00 27,550.00 27,600.00 49.7K
14:26 27,600.00 27,600.00 27,550.00 27,600.00 54.1K
14:27 27,600.00 27,650.00 27,550.00 27,600.00 118.4K
14:28 27,650.00 27,650.00 27,600.00 27,650.00 69.8K
14:29 27,650.00 27,650.00 27,600.00 27,650.00 46.8K
15:00 27,550.00 27,550.00 27,550.00 27,550.00 615.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available