25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,750.00 | 27,750.00 | 27,550.00 | 27,550.00 | 162.2K |
| 09:16 | 27,550.00 | 27,700.00 | 27,550.00 | 27,700.00 | 103.3K |
| 09:17 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 3.6K |
| 09:18 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 85.7K |
| 09:19 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 84.7K |
| 09:20 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 67.0K |
| 09:21 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 463.0K |
| 09:22 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 09:23 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 09:24 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 09:25 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 0.0K |
| 09:26 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 0.0K |
| 09:27 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 0.0K |
| 09:28 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 17.3K |
| 09:29 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 42.4K |
| 09:30 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 172.6K |
| 09:31 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 166.8K |
| 09:32 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 80.2K |
| 09:33 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 29.6K |
| 09:34 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 15.2K |
| 09:35 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 56.6K |
| 09:36 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 19.4K |
| 09:37 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 51.5K |
| 09:38 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 11.3K |
| 09:39 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 66.8K |
| 09:40 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 36.8K |
| 09:41 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 8.5K |
| 09:42 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 11.3K |
| 09:43 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 14.7K |
| 09:44 | 27,700.00 | 27,750.00 | 27,650.00 | 27,750.00 | 264.8K |
| 09:45 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 55.9K |
| 09:46 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 200.9K |
| 09:47 | 27,800.00 | 28,000.00 | 27,800.00 | 28,000.00 | 746.2K |
| 09:48 | 28,050.00 | 28,050.00 | 28,000.00 | 28,050.00 | 236.2K |
| 09:49 | 28,050.00 | 28,150.00 | 28,050.00 | 28,100.00 | 254.4K |
| 09:50 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 226.4K |
| 09:51 | 28,100.00 | 28,100.00 | 28,050.00 | 28,100.00 | 273.1K |
| 09:52 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 36.7K |
| 09:53 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 25.8K |
| 09:54 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 111.1K |
| 09:55 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 294.3K |
| 09:56 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 1,692.2K |
| 09:57 | 28,100.00 | 28,100.00 | 28,050.00 | 28,100.00 | 0.0K |
| 09:58 | 28,100.00 | 28,100.00 | 28,050.00 | 28,100.00 | 0.0K |
| 09:59 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 0.0K |
| 10:00 | 28,050.00 | 28,050.00 | 28,000.00 | 28,050.00 | 0.0K |
| 10:01 | 28,050.00 | 28,150.00 | 28,050.00 | 28,150.00 | 0.0K |
| 10:02 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 0.0K |
| 10:03 | 28,100.00 | 28,100.00 | 28,050.00 | 28,100.00 | 0.0K |
| 10:04 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 0.0K |
| 10:05 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 0.0K |
| 10:06 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 10:07 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 0.0K |
| 10:08 | 28,150.00 | 28,150.00 | 28,100.00 | 28,100.00 | 12.7K |
| 10:09 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 130.6K |
| 10:10 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 28.4K |
| 10:11 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 62.7K |
| 10:12 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 6.6K |
| 10:13 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 12.2K |
| 10:14 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 34.4K |
| 10:15 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 199.3K |
| 10:16 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 74.3K |
| 10:17 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 12.8K |
| 10:18 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.9K |
| 10:19 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 2.2K |
| 10:20 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 54.5K |
| 10:21 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 290.5K |
| 10:22 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 32.4K |
| 10:23 | 28,100.00 | 28,100.00 | 28,050.00 | 28,100.00 | 21.6K |
| 10:24 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 105.6K |
| 10:25 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 195.9K |
| 10:26 | 28,150.00 | 28,150.00 | 28,100.00 | 28,100.00 | 38.0K |
| 10:27 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 49.3K |
| 10:28 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 18.2K |
| 10:29 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 1,726.2K |
| 10:30 | 28,150.00 | 28,200.00 | 28,100.00 | 28,200.00 | 0.0K |
| 10:31 | 28,200.00 | 28,200.00 | 28,150.00 | 28,200.00 | 0.0K |
| 10:32 | 28,200.00 | 28,250.00 | 28,150.00 | 28,250.00 | 0.0K |
| 10:33 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 227.4K |
| 10:34 | 28,300.00 | 28,350.00 | 28,300.00 | 28,350.00 | 198.9K |
| 10:35 | 28,300.00 | 28,350.00 | 28,300.00 | 28,350.00 | 235.7K |
| 10:36 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 136.7K |
| 10:37 | 28,350.00 | 28,400.00 | 28,350.00 | 28,400.00 | 147.0K |
| 10:38 | 28,350.00 | 28,400.00 | 28,350.00 | 28,350.00 | 63.9K |
| 10:39 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 22.8K |
| 10:40 | 28,350.00 | 28,400.00 | 28,350.00 | 28,350.00 | 26.1K |
| 10:41 | 28,350.00 | 28,400.00 | 28,300.00 | 28,350.00 | 313.8K |
| 10:42 | 28,300.00 | 28,350.00 | 28,300.00 | 28,350.00 | 42.4K |
| 10:43 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 168.4K |
| 10:44 | 28,300.00 | 28,350.00 | 28,250.00 | 28,300.00 | 200.0K |
| 10:45 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 113.6K |
| 10:46 | 28,300.00 | 28,300.00 | 28,250.00 | 28,300.00 | 50.8K |
| 10:47 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 127.5K |
| 10:48 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 79.6K |
| 10:49 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 64.8K |
| 10:50 | 28,350.00 | 28,350.00 | 28,300.00 | 28,300.00 | 89.6K |
| 10:51 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 50.8K |
| 10:52 | 28,300.00 | 28,300.00 | 28,250.00 | 28,300.00 | 68.3K |
| 10:53 | 28,250.00 | 28,300.00 | 28,250.00 | 28,250.00 | 18.3K |
| 10:54 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 17.5K |
| 10:55 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 107.3K |
| 10:56 | 28,250.00 | 28,300.00 | 28,200.00 | 28,250.00 | 47.2K |
| 10:57 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 62.5K |
| 10:58 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 33.2K |
| 10:59 | 28,300.00 | 28,300.00 | 28,250.00 | 28,300.00 | 6.9K |
| 11:00 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 4.0K |
| 11:01 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 11.4K |
| 11:02 | 28,300.00 | 28,300.00 | 28,250.00 | 28,300.00 | 5.1K |
| 11:03 | 28,300.00 | 28,300.00 | 28,250.00 | 28,300.00 | 75.7K |
| 11:04 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 7.0K |
| 11:05 | 28,250.00 | 28,300.00 | 28,250.00 | 28,250.00 | 110.1K |
| 11:06 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 99.6K |
| 11:07 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 52.1K |
| 11:08 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 7.9K |
| 11:09 | 28,200.00 | 28,250.00 | 28,200.00 | 28,250.00 | 30.1K |
| 11:10 | 28,200.00 | 28,250.00 | 28,200.00 | 28,250.00 | 8.4K |
| 11:11 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 15.1K |
| 11:12 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 110.2K |
| 11:13 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 46.9K |
| 11:14 | 28,300.00 | 28,300.00 | 28,250.00 | 28,300.00 | 53.2K |
| 11:15 | 28,250.00 | 28,300.00 | 28,250.00 | 28,250.00 | 80.1K |
| 11:16 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 10.4K |
| 11:17 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 3.5K |
| 11:18 | 28,250.00 | 28,300.00 | 28,200.00 | 28,300.00 | 134.4K |
| 11:19 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 10.9K |
| 11:20 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 25.2K |
| 11:21 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 24.2K |
| 11:22 | 28,300.00 | 28,300.00 | 28,200.00 | 28,250.00 | 42.9K |
| 11:23 | 28,200.00 | 28,250.00 | 28,200.00 | 28,250.00 | 49.5K |
| 11:24 | 28,200.00 | 28,250.00 | 28,200.00 | 28,250.00 | 17.4K |
| 11:25 | 28,250.00 | 28,250.00 | 28,200.00 | 28,250.00 | 11.1K |
| 11:26 | 28,250.00 | 28,250.00 | 28,200.00 | 28,250.00 | 5.1K |
| 11:27 | 28,250.00 | 28,250.00 | 28,200.00 | 28,250.00 | 29.8K |
| 11:28 | 28,250.00 | 28,250.00 | 28,200.00 | 28,250.00 | 11.7K |
| 11:29 | 28,250.00 | 28,250.00 | 28,200.00 | 28,250.00 | 27.0K |
| 13:00 | 28,250.00 | 28,250.00 | 28,150.00 | 28,200.00 | 194.5K |
| 13:01 | 28,150.00 | 28,200.00 | 28,150.00 | 28,200.00 | 48.0K |
| 13:02 | 28,200.00 | 28,200.00 | 28,150.00 | 28,200.00 | 55.4K |
| 13:03 | 28,200.00 | 28,250.00 | 28,150.00 | 28,150.00 | 67.3K |
| 13:04 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 26.7K |
| 13:05 | 28,150.00 | 28,200.00 | 28,150.00 | 28,200.00 | 14.3K |
| 13:06 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 6.8K |
| 13:07 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 38.8K |
| 13:08 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 47.8K |
| 13:09 | 28,200.00 | 28,200.00 | 28,150.00 | 28,200.00 | 15.0K |
| 13:10 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 20.9K |
| 13:11 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 59.0K |
| 13:12 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 23.0K |
| 13:13 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 13.0K |
| 13:14 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 37.1K |
| 13:15 | 28,200.00 | 28,200.00 | 28,150.00 | 28,200.00 | 30.0K |
| 13:16 | 28,150.00 | 28,200.00 | 28,150.00 | 28,200.00 | 45.6K |
| 13:17 | 28,200.00 | 28,200.00 | 28,150.00 | 28,200.00 | 114.5K |
| 13:18 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 14.4K |
| 13:19 | 28,200.00 | 28,200.00 | 28,150.00 | 28,200.00 | 15.6K |
| 13:20 | 28,200.00 | 28,200.00 | 28,150.00 | 28,200.00 | 27.4K |
| 13:21 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 190.1K |
| 13:22 | 28,200.00 | 28,250.00 | 28,200.00 | 28,200.00 | 123.0K |
| 13:23 | 28,250.00 | 28,250.00 | 28,150.00 | 28,200.00 | 108.9K |
| 13:24 | 28,150.00 | 28,200.00 | 28,150.00 | 28,200.00 | 137.3K |
| 13:25 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 26.9K |
| 13:26 | 28,150.00 | 28,250.00 | 28,150.00 | 28,200.00 | 69.1K |
| 13:27 | 28,200.00 | 28,250.00 | 28,200.00 | 28,200.00 | 30.3K |
| 13:28 | 28,250.00 | 28,250.00 | 28,200.00 | 28,250.00 | 28.3K |
| 13:29 | 28,250.00 | 28,250.00 | 28,200.00 | 28,200.00 | 143.8K |
| 13:30 | 28,200.00 | 28,200.00 | 28,150.00 | 28,200.00 | 34.1K |
| 13:31 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 209.6K |
| 13:32 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 215.2K |
| 13:33 | 28,150.00 | 28,200.00 | 28,150.00 | 28,200.00 | 137.2K |
| 13:34 | 28,200.00 | 28,200.00 | 28,150.00 | 28,200.00 | 12.0K |
| 13:35 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 36.2K |
| 13:36 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 38.3K |
| 13:37 | 28,200.00 | 28,200.00 | 28,150.00 | 28,200.00 | 9.2K |
| 13:38 | 28,150.00 | 28,200.00 | 28,150.00 | 28,200.00 | 109.9K |
| 13:39 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 284.6K |
| 13:40 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 41.8K |
| 13:41 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 149.8K |
| 13:42 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 60.7K |
| 13:43 | 28,150.00 | 28,150.00 | 28,050.00 | 28,050.00 | 457.5K |
| 13:44 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 103.4K |
| 13:45 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 250.5K |
| 13:46 | 28,050.00 | 28,050.00 | 27,900.00 | 27,950.00 | 359.7K |
| 13:47 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 94.4K |
| 13:48 | 27,950.00 | 28,000.00 | 27,900.00 | 28,000.00 | 27.8K |
| 13:49 | 28,000.00 | 28,050.00 | 27,950.00 | 28,000.00 | 51.8K |
| 13:50 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 124.6K |
| 13:51 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 5.8K |
| 13:52 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 50.4K |
| 13:53 | 28,000.00 | 28,050.00 | 28,000.00 | 28,000.00 | 41.9K |
| 13:54 | 28,000.00 | 28,050.00 | 28,000.00 | 28,000.00 | 16.7K |
| 13:55 | 28,000.00 | 28,050.00 | 28,000.00 | 28,000.00 | 39.1K |
| 13:56 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 41.6K |
| 13:57 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 82.2K |
| 13:58 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 9.3K |
| 13:59 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 26.2K |
| 14:00 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 40.6K |
| 14:01 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 47.2K |
| 14:02 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 6.1K |
| 14:03 | 27,950.00 | 28,000.00 | 27,900.00 | 28,000.00 | 102.8K |
| 14:04 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 62.7K |
| 14:05 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 15.3K |
| 14:06 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 63.6K |
| 14:07 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 153.7K |
| 14:08 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 14.7K |
| 14:09 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 323.4K |
| 14:10 | 27,900.00 | 28,000.00 | 27,850.00 | 27,950.00 | 49.0K |
| 14:11 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 2,228.1K |
| 14:12 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 0.0K |
| 14:13 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 0.0K |
| 14:14 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 0.0K |
| 14:15 | 27,900.00 | 27,950.00 | 27,850.00 | 27,900.00 | 0.0K |
| 14:16 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 0.0K |
| 14:17 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 0.0K |
| 14:18 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:19 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 0.0K |
| 14:20 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 0.0K |
| 14:21 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:22 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:23 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 0.0K |
| 14:24 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:25 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:26 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 0.0K |
| 14:27 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:28 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:29 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 0.0K |
| 15:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 484.0K |