25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26,950.00 | 26,950.00 | 26,750.00 | 26,750.00 | 712.4K |
| 09:16 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 60.0K |
| 09:17 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 40.0K |
| 09:18 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 43.3K |
| 09:19 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 38.3K |
| 09:20 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 108.8K |
| 09:21 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 24.9K |
| 09:22 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 63.2K |
| 09:23 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 82.9K |
| 09:24 | 26,650.00 | 26,650.00 | 26,550.00 | 26,600.00 | 58.4K |
| 09:25 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 13.2K |
| 09:26 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 198.2K |
| 09:27 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 127.1K |
| 09:28 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 97.1K |
| 09:29 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 11.1K |
| 09:30 | 26,550.00 | 26,600.00 | 26,500.00 | 26,550.00 | 52.9K |
| 09:31 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 130.8K |
| 09:32 | 26,550.00 | 26,700.00 | 26,550.00 | 26,700.00 | 210.0K |
| 09:33 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 32.5K |
| 09:34 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 25.1K |
| 09:35 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 5.6K |
| 09:36 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 29.2K |
| 09:37 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 114.0K |
| 09:38 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 12.0K |
| 09:39 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 4.3K |
| 09:40 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 48.5K |
| 09:41 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 33.8K |
| 09:42 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 44.3K |
| 09:43 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.2K |
| 09:44 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 9.5K |
| 09:45 | 26,650.00 | 26,700.00 | 26,600.00 | 26,600.00 | 302.5K |
| 09:46 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 3.3K |
| 09:47 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 35.7K |
| 09:48 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 22.9K |
| 09:49 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 74.2K |
| 09:50 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 96.3K |
| 09:51 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 2.6K |
| 09:52 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 5.0K |
| 09:53 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 118.1K |
| 09:54 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 19.9K |
| 09:55 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 22.0K |
| 09:56 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 61.1K |
| 09:57 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 6.1K |
| 09:58 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 24.2K |
| 09:59 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 30.0K |
| 10:00 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 26.0K |
| 10:01 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 120.9K |
| 10:02 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 1.4K |
| 10:03 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 10.7K |
| 10:04 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 10.1K |
| 10:05 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 5.6K |
| 10:06 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 11.1K |
| 10:07 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 304.1K |
| 10:08 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 7.4K |
| 10:09 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 179.0K |
| 10:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 4.7K |
| 10:11 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 65.9K |
| 10:12 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 1.7K |
| 10:13 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 6.7K |
| 10:14 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 21.1K |
| 10:15 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 70.4K |
| 10:16 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.7K |
| 10:17 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 1.1K |
| 10:18 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 42.6K |
| 10:19 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 18.1K |
| 10:20 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 1.8K |
| 10:21 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 121.8K |
| 10:22 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 39.4K |
| 10:23 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 195.6K |
| 10:24 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 3.8K |
| 10:25 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 19.0K |
| 10:26 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 4.5K |
| 10:27 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 24.4K |
| 10:28 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 92.9K |
| 10:29 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 67.0K |
| 10:30 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 44.0K |
| 10:31 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 41.3K |
| 10:32 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 61.8K |
| 10:33 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 22.5K |
| 10:34 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 25.5K |
| 10:35 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 90.7K |
| 10:36 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 13.4K |
| 10:37 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 101.2K |
| 10:38 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 102.4K |
| 10:39 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 34.5K |
| 10:40 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 19.5K |
| 10:41 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 129.6K |
| 10:42 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 6.3K |
| 10:43 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 71.1K |
| 10:44 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 16.5K |
| 10:45 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 17.9K |
| 10:46 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 13.0K |
| 10:47 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 33.3K |
| 10:48 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 11.4K |
| 10:49 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 10.3K |
| 10:50 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 18.1K |
| 10:51 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 49.8K |
| 10:52 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 54.4K |
| 10:53 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 33.5K |
| 10:54 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 4.9K |
| 10:55 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 109.9K |
| 10:56 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 8.5K |
| 10:57 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 8.3K |
| 10:58 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 14.8K |
| 10:59 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 11.9K |
| 11:00 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 61.6K |
| 11:01 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 28.2K |
| 11:02 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 22.3K |
| 11:03 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 8.7K |
| 11:04 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 74.4K |
| 11:05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 107.1K |
| 11:06 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 97.6K |
| 11:07 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 14.5K |
| 11:08 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 63.3K |
| 11:09 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 23.8K |
| 11:10 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 169.6K |
| 11:11 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 3.1K |
| 11:12 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 10.9K |
| 11:13 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 15.8K |
| 11:14 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 15.2K |
| 11:15 | 26,500.00 | 26,600.00 | 26,500.00 | 26,550.00 | 66.0K |
| 11:16 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 12.5K |
| 11:17 | 26,550.00 | 26,600.00 | 26,500.00 | 26,600.00 | 17.3K |
| 11:18 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 6.6K |
| 11:19 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 8.0K |
| 11:20 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 91.7K |
| 11:21 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 111.4K |
| 11:22 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 67.2K |
| 11:23 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 62.5K |
| 11:24 | 26,600.00 | 26,650.00 | 26,550.00 | 26,600.00 | 94.3K |
| 11:25 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 3.4K |
| 11:26 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 6.1K |
| 11:27 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 59.8K |
| 11:28 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 40.5K |
| 11:29 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 95.0K |
| 13:00 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 13.1K |
| 13:01 | 26,600.00 | 26,650.00 | 26,550.00 | 26,650.00 | 25.4K |
| 13:02 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 64.5K |
| 13:03 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 7.2K |
| 13:04 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 53.5K |
| 13:05 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 15.5K |
| 13:06 | 26,600.00 | 26,750.00 | 26,600.00 | 26,750.00 | 495.0K |
| 13:07 | 26,750.00 | 26,750.00 | 26,650.00 | 26,650.00 | 48.2K |
| 13:08 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 3.9K |
| 13:09 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 19.2K |
| 13:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 7.4K |
| 13:11 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 13.8K |
| 13:12 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 47.6K |
| 13:13 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 2.8K |
| 13:14 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 10.1K |
| 13:15 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 13.4K |
| 13:16 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 2.3K |
| 13:17 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 95.1K |
| 13:18 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 29.5K |
| 13:19 | 26,600.00 | 26,700.00 | 26,600.00 | 26,650.00 | 14.7K |
| 13:20 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 52.5K |
| 13:21 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 84.1K |
| 13:22 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 10.0K |
| 13:23 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 8.4K |
| 13:24 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 15.0K |
| 13:25 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 4.2K |
| 13:26 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 4.4K |
| 13:27 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 8.3K |
| 13:28 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 34.3K |
| 13:29 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 37.2K |
| 13:30 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 115.8K |
| 13:31 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 53.0K |
| 13:32 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 79.4K |
| 13:33 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 63.7K |
| 13:34 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 71.5K |
| 13:35 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 6.8K |
| 13:36 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 5.6K |
| 13:37 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 10.9K |
| 13:38 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 45.9K |
| 13:39 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 284.7K |
| 13:40 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 103.4K |
| 13:41 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 69.1K |
| 13:42 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 5.6K |
| 13:43 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 54.4K |
| 13:44 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 55.1K |
| 13:45 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 52.8K |
| 13:46 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 3.2K |
| 13:47 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 28.5K |
| 13:48 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 53.9K |
| 13:49 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 5.0K |
| 13:50 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 211.5K |
| 13:51 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 7.1K |
| 13:52 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 42.8K |
| 13:53 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 7.6K |
| 13:54 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 34.7K |
| 13:55 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 176.1K |
| 13:56 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 60.5K |
| 13:57 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 108.0K |
| 13:59 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 35.9K |
| 14:00 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 11.6K |
| 14:01 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 275.3K |
| 14:02 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 3.2K |
| 14:03 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 10.9K |
| 14:04 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 35.1K |
| 14:05 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 108.0K |
| 14:06 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 67.7K |
| 14:07 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 95.5K |
| 14:08 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 150.0K |
| 14:09 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 7.5K |
| 14:10 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 50.2K |
| 14:11 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 92.9K |
| 14:12 | 26,500.00 | 26,600.00 | 26,500.00 | 26,550.00 | 172.6K |
| 14:13 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 23.7K |
| 14:14 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 42.3K |
| 14:15 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 100.1K |
| 14:16 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 85.2K |
| 14:17 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 11.6K |
| 14:18 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 74.8K |
| 14:19 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 136.0K |
| 14:20 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 172.5K |
| 14:21 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 103.2K |
| 14:22 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 36.5K |
| 14:23 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 280.0K |
| 14:24 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 319.5K |
| 14:25 | 26,550.00 | 26,550.00 | 26,450.00 | 26,500.00 | 116.5K |
| 14:26 | 26,500.00 | 26,550.00 | 26,450.00 | 26,550.00 | 420.9K |
| 14:27 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 66.7K |
| 14:28 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 159.0K |
| 14:29 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 100.0K |
| 15:00 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 1,408.7K |