25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 413.9K |
| 09:16 | 26,650.00 | 26,750.00 | 26,650.00 | 26,750.00 | 133.1K |
| 09:17 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 514.6K |
| 09:18 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 214.3K |
| 09:19 | 26,850.00 | 26,850.00 | 26,750.00 | 26,800.00 | 143.9K |
| 09:20 | 26,800.00 | 26,850.00 | 26,750.00 | 26,800.00 | 66.6K |
| 09:21 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 91.7K |
| 09:22 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 110.7K |
| 09:23 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 96.9K |
| 09:24 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 273.3K |
| 09:25 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 195.1K |
| 09:26 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 264.9K |
| 09:27 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 141.8K |
| 09:28 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 48.2K |
| 09:29 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 76.9K |
| 09:30 | 26,650.00 | 26,750.00 | 26,650.00 | 26,750.00 | 10.9K |
| 09:31 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 93.9K |
| 09:32 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 33.4K |
| 09:33 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 39.5K |
| 09:34 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 42.4K |
| 09:35 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 113.1K |
| 09:36 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 61.0K |
| 09:37 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 61.6K |
| 09:38 | 26,750.00 | 26,750.00 | 26,650.00 | 26,650.00 | 82.3K |
| 09:39 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 6.5K |
| 09:40 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 39.4K |
| 09:41 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 27.6K |
| 09:42 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 142.2K |
| 09:43 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 142.8K |
| 09:44 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 57.0K |
| 09:45 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 1.9K |
| 09:46 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 35.3K |
| 09:47 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 29.3K |
| 09:48 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 29.3K |
| 09:49 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 5.8K |
| 09:50 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 59.2K |
| 09:51 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 37.0K |
| 09:52 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 71.1K |
| 09:53 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 16.6K |
| 09:54 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 50.0K |
| 09:55 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 18.0K |
| 09:56 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 6.1K |
| 09:57 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 15.2K |
| 09:58 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 6.3K |
| 09:59 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 12.0K |
| 10:00 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 175.9K |
| 10:01 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 211.6K |
| 10:02 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 145.5K |
| 10:03 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 11.3K |
| 10:04 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 15.9K |
| 10:05 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 308.4K |
| 10:06 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 15.1K |
| 10:07 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 108.5K |
| 10:08 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 16.5K |
| 10:09 | 26,700.00 | 26,750.00 | 26,650.00 | 26,700.00 | 16.4K |
| 10:10 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 18.3K |
| 10:11 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 16.0K |
| 10:12 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 30.0K |
| 10:13 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 137.6K |
| 10:14 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 83.7K |
| 10:15 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 1.6K |
| 10:16 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 45.2K |
| 10:17 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 27.3K |
| 10:18 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 12.5K |
| 10:19 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 37.8K |
| 10:20 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 25.6K |
| 10:21 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 24.9K |
| 10:22 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 29.4K |
| 10:23 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 43.5K |
| 10:24 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 36.1K |
| 10:25 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 20.7K |
| 10:26 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 62.0K |
| 10:27 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 76.0K |
| 10:28 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 5.0K |
| 10:29 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 46.7K |
| 10:30 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 62.1K |
| 10:31 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 196.7K |
| 10:32 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 18.3K |
| 10:33 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 5.0K |
| 10:34 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 32.2K |
| 10:35 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 142.6K |
| 10:36 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 30.5K |
| 10:37 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 43.3K |
| 10:38 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 5.1K |
| 10:39 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 10.4K |
| 10:40 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 62.5K |
| 10:41 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 63.7K |
| 10:42 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 5.1K |
| 10:43 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 5.8K |
| 10:44 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 52.0K |
| 10:45 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 12.1K |
| 10:46 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 11.6K |
| 10:47 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 12.5K |
| 10:48 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 36.0K |
| 10:49 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 37.4K |
| 10:50 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 59.3K |
| 10:51 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 46.6K |
| 10:52 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 7.4K |
| 10:53 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 6.4K |
| 10:54 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 73.0K |
| 10:55 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 9.8K |
| 10:56 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 26.4K |
| 10:57 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 363.4K |
| 10:58 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 145.9K |
| 10:59 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 9.3K |
| 11:00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 403.1K |
| 11:01 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 11.2K |
| 11:02 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 29.2K |
| 11:03 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 3.5K |
| 11:04 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 12.6K |
| 11:05 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 14.3K |
| 11:06 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 13.0K |
| 11:07 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 93.5K |
| 11:08 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 35.9K |
| 11:09 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 193.3K |
| 11:10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 103.4K |
| 11:11 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 120.1K |
| 11:12 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 43.1K |
| 11:13 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 25.8K |
| 11:14 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 64.0K |
| 11:15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 55.1K |
| 11:16 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 49.8K |
| 11:17 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 7.9K |
| 11:18 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 18.9K |
| 11:19 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 15.6K |
| 11:20 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 109.8K |
| 11:21 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 8.7K |
| 11:22 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 9.1K |
| 11:23 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 23.2K |
| 11:24 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 3.6K |
| 11:25 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 38.4K |
| 11:26 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 36.2K |
| 11:27 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 155.9K |
| 11:28 | 26,500.00 | 26,550.00 | 26,450.00 | 26,550.00 | 15.2K |
| 11:29 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 14.6K |
| 13:00 | 26,550.00 | 26,600.00 | 26,500.00 | 26,500.00 | 50.6K |
| 13:01 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 133.0K |
| 13:02 | 26,500.00 | 26,550.00 | 26,450.00 | 26,450.00 | 28.6K |
| 13:03 | 26,450.00 | 26,550.00 | 26,450.00 | 26,550.00 | 7.3K |
| 13:04 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 11.0K |
| 13:05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 7.8K |
| 13:06 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 52.0K |
| 13:07 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 15.0K |
| 13:08 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 16.2K |
| 13:09 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 17.4K |
| 13:10 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 10.8K |
| 13:11 | 26,550.00 | 26,600.00 | 26,500.00 | 26,500.00 | 29.5K |
| 13:12 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 43.6K |
| 13:13 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 10.2K |
| 13:14 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 33.2K |
| 13:15 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 52.3K |
| 13:16 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 13.3K |
| 13:17 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 11.5K |
| 13:18 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 19.3K |
| 13:19 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 42.0K |
| 13:20 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 78.1K |
| 13:21 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 128.9K |
| 13:22 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 17.5K |
| 13:23 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 27.4K |
| 13:24 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 31.7K |
| 13:25 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 271.2K |
| 13:26 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 15.9K |
| 13:27 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 12.5K |
| 13:28 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 13.2K |
| 13:29 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 37.4K |
| 13:30 | 26,450.00 | 26,550.00 | 26,450.00 | 26,550.00 | 59.9K |
| 13:31 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 42.0K |
| 13:32 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 35.2K |
| 13:33 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 19.8K |
| 13:34 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 7.9K |
| 13:35 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 56.6K |
| 13:36 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 20.6K |
| 13:37 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 19.8K |
| 13:38 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 16.5K |
| 13:39 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 120.0K |
| 13:40 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 55.7K |
| 13:41 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 41.6K |
| 13:42 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 175.6K |
| 13:43 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 82.9K |
| 13:44 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 65.3K |
| 13:45 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 219.0K |
| 13:46 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 22.9K |
| 13:47 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 14.5K |
| 13:48 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 12.3K |
| 13:49 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 50.3K |
| 13:50 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 16.7K |
| 13:51 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 43.4K |
| 13:52 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 141.2K |
| 13:53 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 37.5K |
| 13:54 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 28.2K |
| 13:55 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 110.4K |
| 13:56 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 33.2K |
| 13:57 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 6.6K |
| 13:58 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 8.3K |
| 13:59 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 23.0K |
| 14:00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 5.6K |
| 14:01 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 12.6K |
| 14:02 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 12.4K |
| 14:03 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 157.4K |
| 14:04 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 18.9K |
| 14:05 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 31.1K |
| 14:06 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 34.9K |
| 14:07 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 25.1K |
| 14:08 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 18.4K |
| 14:09 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 21.2K |
| 14:10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.4K |
| 14:11 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 49.5K |
| 14:12 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 161.9K |
| 14:13 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 30.3K |
| 14:14 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 89.8K |
| 14:15 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 30.3K |
| 14:16 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 44.3K |
| 14:17 | 26,550.00 | 26,550.00 | 26,450.00 | 26,450.00 | 25.7K |
| 14:18 | 26,450.00 | 26,550.00 | 26,450.00 | 26,550.00 | 31.2K |
| 14:19 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 6.6K |
| 14:20 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 46.3K |
| 14:21 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 92.3K |
| 14:22 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 65.1K |
| 14:23 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 28.3K |
| 14:24 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 26.8K |
| 14:25 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 54.1K |
| 14:26 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 136.9K |
| 14:27 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 47.4K |
| 14:28 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 27.7K |
| 14:29 | 26,500.00 | 26,550.00 | 26,450.00 | 26,550.00 | 182.5K |
| 15:00 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 491.8K |