ACB

ACB
🏛️ vietnam →
25,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,550.00 26,550.00 26,400.00 26,500.00 363.4K
09:16 26,400.00 26,450.00 26,400.00 26,450.00 49.3K
09:17 26,300.00 26,450.00 26,300.00 26,350.00 113.4K
09:18 26,350.00 26,350.00 26,250.00 26,250.00 126.3K
09:19 26,400.00 26,400.00 26,300.00 26,400.00 12.2K
09:20 26,400.00 26,400.00 26,350.00 26,350.00 39.6K
09:21 26,400.00 26,400.00 26,350.00 26,400.00 55.9K
09:22 26,400.00 26,400.00 26,400.00 26,400.00 2.3K
09:23 26,400.00 26,400.00 26,350.00 26,350.00 63.0K
09:24 26,350.00 26,500.00 26,350.00 26,450.00 144.1K
09:25 26,500.00 26,500.00 26,300.00 26,350.00 73.0K
09:26 26,350.00 26,450.00 26,350.00 26,400.00 43.8K
09:27 26,350.00 26,400.00 26,350.00 26,400.00 23.3K
09:28 26,400.00 26,400.00 26,400.00 26,400.00 7.6K
09:29 26,400.00 26,450.00 26,400.00 26,400.00 0.8K
09:30 26,450.00 26,450.00 26,350.00 26,400.00 39.7K
09:31 26,400.00 26,450.00 26,350.00 26,350.00 35.6K
09:32 26,400.00 26,400.00 26,350.00 26,400.00 17.7K
09:33 26,400.00 26,400.00 26,400.00 26,400.00 3.2K
09:34 26,400.00 26,450.00 26,400.00 26,400.00 7.9K
09:35 26,400.00 26,450.00 26,400.00 26,450.00 5.4K
09:36 26,400.00 26,450.00 26,350.00 26,350.00 334.5K
09:37 26,300.00 26,300.00 26,300.00 26,300.00 77.9K
09:38 26,350.00 26,350.00 26,350.00 26,350.00 26.4K
09:39 26,350.00 26,350.00 26,350.00 26,350.00 1.1K
09:40 26,350.00 26,400.00 26,350.00 26,350.00 42.8K
09:41 26,350.00 26,400.00 26,350.00 26,400.00 16.5K
09:42 26,400.00 26,400.00 26,350.00 26,350.00 6.5K
09:43 26,350.00 26,350.00 26,300.00 26,350.00 67.3K
09:44 26,350.00 26,350.00 26,300.00 26,350.00 95.3K
09:45 26,350.00 26,400.00 26,350.00 26,400.00 16.4K
09:46 26,350.00 26,400.00 26,350.00 26,400.00 18.7K
09:47 26,400.00 26,400.00 26,350.00 26,350.00 52.3K
09:48 26,350.00 26,400.00 26,350.00 26,400.00 7.3K
09:49 26,400.00 26,400.00 26,350.00 26,350.00 61.4K
09:50 26,300.00 26,300.00 26,300.00 26,300.00 100.3K
09:51 26,350.00 26,350.00 26,350.00 26,350.00 41.4K
09:52 26,350.00 26,350.00 26,350.00 26,350.00 3.3K
09:53 26,350.00 26,350.00 26,300.00 26,300.00 29.7K
09:54 26,300.00 26,300.00 26,300.00 26,300.00 3.3K
09:55 26,350.00 26,350.00 26,300.00 26,350.00 3.8K
09:56 26,350.00 26,350.00 26,350.00 26,350.00 3.5K
09:57 26,350.00 26,350.00 26,350.00 26,350.00 3.8K
09:58 26,350.00 26,350.00 26,300.00 26,350.00 6.9K
09:59 26,350.00 26,350.00 26,300.00 26,350.00 29.8K
10:00 26,350.00 26,350.00 26,350.00 26,350.00 57.4K
10:01 26,350.00 26,350.00 26,350.00 26,350.00 11.6K
10:02 26,350.00 26,350.00 26,350.00 26,350.00 6.2K
10:03 26,350.00 26,400.00 26,350.00 26,350.00 22.8K
10:04 26,350.00 26,350.00 26,300.00 26,300.00 91.3K
10:05 26,350.00 26,350.00 26,300.00 26,300.00 46.4K
10:06 26,300.00 26,300.00 26,250.00 26,300.00 189.3K
10:07 26,250.00 26,250.00 26,250.00 26,250.00 93.4K
10:08 26,250.00 26,250.00 26,250.00 26,250.00 0.2K
10:09 26,250.00 26,250.00 26,250.00 26,250.00 25.0K
10:10 26,300.00 26,300.00 26,250.00 26,250.00 1.8K
10:11 26,250.00 26,300.00 26,250.00 26,300.00 2.4K
10:12 26,300.00 26,300.00 26,300.00 26,300.00 21.6K
10:13 26,300.00 26,300.00 26,250.00 26,250.00 17.6K
10:14 26,250.00 26,250.00 26,250.00 26,250.00 101.3K
10:15 26,250.00 26,250.00 26,200.00 26,250.00 11.0K
10:16 26,250.00 26,300.00 26,250.00 26,300.00 106.2K
10:17 26,300.00 26,300.00 26,300.00 26,300.00 0.2K
10:18 26,350.00 26,350.00 26,350.00 26,350.00 2.0K
10:19 26,350.00 26,350.00 26,250.00 26,350.00 50.9K
10:20 26,350.00 26,350.00 26,350.00 26,350.00 0.8K
10:21 26,350.00 26,350.00 26,300.00 26,300.00 5.3K
10:22 26,300.00 26,300.00 26,300.00 26,300.00 17.2K
10:23 26,300.00 26,300.00 26,300.00 26,300.00 100.8K
10:24 26,300.00 26,300.00 26,300.00 26,300.00 43.4K
10:25 26,300.00 26,300.00 26,300.00 26,300.00 8.2K
10:26 26,300.00 26,350.00 26,300.00 26,300.00 1.7K
10:27 26,300.00 26,350.00 26,300.00 26,300.00 1.6K
10:29 26,350.00 26,350.00 26,350.00 26,350.00 0.1K
10:30 26,300.00 26,400.00 26,300.00 26,400.00 146.5K
10:31 26,400.00 26,400.00 26,350.00 26,350.00 71.3K
10:32 26,400.00 26,400.00 26,400.00 26,400.00 20.6K
10:33 26,400.00 26,400.00 26,350.00 26,400.00 126.5K
10:34 26,400.00 26,450.00 26,400.00 26,450.00 28.1K
10:35 26,400.00 26,450.00 26,400.00 26,400.00 0.9K
10:36 26,400.00 26,450.00 26,400.00 26,450.00 16.2K
10:37 26,400.00 26,450.00 26,400.00 26,450.00 12.7K
10:38 26,450.00 26,450.00 26,450.00 26,450.00 4.0K
10:39 26,450.00 26,450.00 26,450.00 26,450.00 9.9K
10:40 26,450.00 26,450.00 26,450.00 26,450.00 5.1K
10:41 26,450.00 26,450.00 26,450.00 26,450.00 9.9K
10:42 26,450.00 26,450.00 26,400.00 26,400.00 24.1K
10:43 26,400.00 26,400.00 26,400.00 26,400.00 14.0K
10:44 26,450.00 26,500.00 26,450.00 26,450.00 256.6K
10:45 26,450.00 26,450.00 26,450.00 26,450.00 5.7K
10:46 26,450.00 26,450.00 26,450.00 26,450.00 0.2K
10:47 26,450.00 26,500.00 26,450.00 26,500.00 0.9K
10:48 26,450.00 26,500.00 26,450.00 26,500.00 16.0K
10:49 26,500.00 26,500.00 26,450.00 26,450.00 2.6K
10:50 26,500.00 26,600.00 26,500.00 26,600.00 492.8K
10:51 26,600.00 26,600.00 26,550.00 26,550.00 2.1K
10:52 26,600.00 26,650.00 26,600.00 26,600.00 59.5K
10:53 26,600.00 26,600.00 26,550.00 26,550.00 89.1K
10:54 26,550.00 26,600.00 26,550.00 26,600.00 17.2K
10:55 26,600.00 26,600.00 26,600.00 26,600.00 8.8K
10:56 26,600.00 26,600.00 26,550.00 26,550.00 25.3K
10:57 26,600.00 26,600.00 26,550.00 26,550.00 39.3K
10:58 26,550.00 26,550.00 26,550.00 26,550.00 13.8K
10:59 26,550.00 26,600.00 26,550.00 26,550.00 15.6K
11:00 26,550.00 26,600.00 26,550.00 26,600.00 4.9K
11:01 26,550.00 26,600.00 26,550.00 26,600.00 153.2K
11:02 26,600.00 26,600.00 26,600.00 26,600.00 0.7K
11:03 26,600.00 26,600.00 26,600.00 26,600.00 40.9K
11:04 26,600.00 26,600.00 26,600.00 26,600.00 68.8K
11:05 26,600.00 26,650.00 26,600.00 26,600.00 12.8K
11:06 26,600.00 26,650.00 26,600.00 26,600.00 82.9K
11:07 26,650.00 26,650.00 26,600.00 26,650.00 2.4K
11:08 26,650.00 26,650.00 26,600.00 26,600.00 140.6K
11:09 26,600.00 26,600.00 26,600.00 26,600.00 25.1K
11:10 26,600.00 26,600.00 26,600.00 26,600.00 0.4K
11:11 26,600.00 26,600.00 26,550.00 26,550.00 4.6K
11:12 26,600.00 26,600.00 26,600.00 26,600.00 2.3K
11:13 26,600.00 26,600.00 26,600.00 26,600.00 9.8K
11:14 26,600.00 26,600.00 26,600.00 26,600.00 2.7K
11:15 26,600.00 26,600.00 26,600.00 26,600.00 17.5K
11:16 26,600.00 26,600.00 26,600.00 26,600.00 10.7K
11:17 26,600.00 26,600.00 26,600.00 26,600.00 4.7K
11:18 26,550.00 26,550.00 26,550.00 26,550.00 27.4K
11:19 26,550.00 26,600.00 26,550.00 26,600.00 1.8K
11:20 26,600.00 26,600.00 26,550.00 26,550.00 33.6K
11:21 26,550.00 26,550.00 26,500.00 26,550.00 29.0K
11:22 26,500.00 26,550.00 26,500.00 26,550.00 6.1K
11:23 26,550.00 26,550.00 26,550.00 26,550.00 2.4K
11:24 26,500.00 26,500.00 26,500.00 26,500.00 101.5K
11:26 26,500.00 26,550.00 26,500.00 26,550.00 3.5K
11:27 26,500.00 26,500.00 26,500.00 26,500.00 23.9K
11:28 26,500.00 26,550.00 26,500.00 26,500.00 56.3K
11:29 26,550.00 26,550.00 26,500.00 26,500.00 18.5K
13:00 26,500.00 26,500.00 26,450.00 26,450.00 59.1K
13:01 26,500.00 26,500.00 26,500.00 26,500.00 1.3K
13:02 26,500.00 26,500.00 26,500.00 26,500.00 0.5K
13:03 26,500.00 26,500.00 26,500.00 26,500.00 1.0K
13:04 26,500.00 26,500.00 26,450.00 26,450.00 10.7K
13:05 26,450.00 26,500.00 26,450.00 26,500.00 1.0K
13:06 26,500.00 26,500.00 26,500.00 26,500.00 3.6K
13:07 26,500.00 26,500.00 26,500.00 26,500.00 4.6K
13:08 26,500.00 26,500.00 26,500.00 26,500.00 9.5K
13:09 26,500.00 26,500.00 26,500.00 26,500.00 1.5K
13:10 26,450.00 26,450.00 26,450.00 26,450.00 148.2K
13:11 26,450.00 26,500.00 26,450.00 26,500.00 50.6K
13:12 26,500.00 26,500.00 26,450.00 26,500.00 39.8K
13:13 26,500.00 26,500.00 26,500.00 26,500.00 3.0K
13:14 26,450.00 26,500.00 26,450.00 26,500.00 23.8K
13:15 26,500.00 26,500.00 26,450.00 26,500.00 9.3K
13:16 26,500.00 26,500.00 26,500.00 26,500.00 0.9K
13:17 26,500.00 26,500.00 26,500.00 26,500.00 14.7K
13:18 26,500.00 26,500.00 26,450.00 26,450.00 26.8K
13:19 26,450.00 26,500.00 26,450.00 26,450.00 18.9K
13:20 26,450.00 26,450.00 26,450.00 26,450.00 74.1K
13:21 26,450.00 26,450.00 26,450.00 26,450.00 14.8K
13:22 26,450.00 26,450.00 26,450.00 26,450.00 16.1K
13:23 26,450.00 26,500.00 26,450.00 26,500.00 12.7K
13:24 26,500.00 26,500.00 26,450.00 26,450.00 35.2K
13:25 26,450.00 26,500.00 26,450.00 26,500.00 14.9K
13:26 26,500.00 26,500.00 26,450.00 26,450.00 20.0K
13:27 26,450.00 26,450.00 26,450.00 26,450.00 9.3K
13:28 26,450.00 26,450.00 26,400.00 26,450.00 20.0K
13:29 26,450.00 26,450.00 26,450.00 26,450.00 5.0K
13:30 26,450.00 26,450.00 26,450.00 26,450.00 0.9K
13:31 26,450.00 26,450.00 26,400.00 26,400.00 9.1K
13:32 26,450.00 26,450.00 26,400.00 26,450.00 15.0K
13:33 26,450.00 26,450.00 26,450.00 26,450.00 1.3K
13:34 26,450.00 26,450.00 26,450.00 26,450.00 5.7K
13:35 26,450.00 26,450.00 26,450.00 26,450.00 4.8K
13:36 26,450.00 26,450.00 26,450.00 26,450.00 1.1K
13:37 26,400.00 26,450.00 26,400.00 26,450.00 311.7K
13:38 26,400.00 26,450.00 26,400.00 26,450.00 28.0K
13:39 26,450.00 26,450.00 26,450.00 26,450.00 28.6K
13:40 26,450.00 26,450.00 26,400.00 26,400.00 49.2K
13:41 26,450.00 26,450.00 26,450.00 26,450.00 67.6K
13:42 26,450.00 26,500.00 26,450.00 26,500.00 229.6K
13:43 26,500.00 26,500.00 26,500.00 26,500.00 721.2K
13:44 26,450.00 26,550.00 26,450.00 26,550.00 0.0K
13:45 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:46 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:47 26,550.00 26,600.00 26,550.00 26,600.00 0.0K
13:48 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:49 26,550.00 26,600.00 26,550.00 26,550.00 0.0K
13:50 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:51 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:52 26,600.00 26,600.00 26,550.00 26,550.00 0.0K
13:53 26,550.00 26,600.00 26,550.00 26,550.00 0.0K
13:54 26,550.00 26,600.00 26,550.00 26,600.00 0.0K
13:55 26,600.00 26,600.00 26,550.00 26,550.00 0.0K
13:56 26,550.00 26,550.00 26,500.00 26,500.00 0.0K
13:57 26,500.00 26,500.00 26,450.00 26,450.00 120.6K
13:58 26,400.00 26,450.00 26,400.00 26,400.00 214.6K
13:59 26,400.00 26,450.00 26,300.00 26,300.00 703.2K
14:00 26,300.00 26,350.00 26,250.00 26,300.00 505.8K
14:01 26,300.00 26,350.00 26,300.00 26,350.00 7.9K
14:02 26,400.00 26,450.00 26,300.00 26,300.00 72.0K
14:03 26,300.00 26,350.00 26,300.00 26,300.00 11.2K
14:04 26,350.00 26,450.00 26,350.00 26,450.00 5.1K
14:05 26,400.00 26,450.00 26,400.00 26,400.00 16.4K
14:06 26,450.00 26,450.00 26,350.00 26,400.00 60.3K
14:07 26,450.00 26,450.00 26,450.00 26,450.00 34.6K
14:08 26,450.00 26,450.00 26,450.00 26,450.00 3.4K
14:09 26,450.00 26,450.00 26,450.00 26,450.00 4.3K
14:10 26,450.00 26,450.00 26,400.00 26,400.00 13.5K
14:11 26,450.00 26,450.00 26,400.00 26,450.00 25.0K
14:12 26,400.00 26,450.00 26,350.00 26,400.00 196.7K
14:13 26,450.00 26,450.00 26,300.00 26,300.00 281.2K
14:14 26,300.00 26,450.00 26,300.00 26,450.00 113.1K
14:15 26,350.00 26,400.00 26,300.00 26,400.00 232.7K
14:16 26,450.00 26,450.00 26,300.00 26,300.00 162.5K
14:17 26,250.00 26,400.00 26,250.00 26,250.00 231.9K
14:18 26,250.00 26,300.00 26,250.00 26,300.00 134.9K
14:19 26,300.00 26,350.00 26,300.00 26,300.00 161.4K
14:20 26,350.00 26,350.00 26,300.00 26,300.00 90.2K
14:21 26,300.00 26,400.00 26,250.00 26,400.00 204.1K
14:22 26,350.00 26,350.00 26,250.00 26,250.00 123.5K
14:23 26,300.00 26,300.00 26,250.00 26,300.00 15.1K
14:24 26,300.00 26,350.00 26,250.00 26,350.00 21.3K
14:25 26,300.00 26,350.00 26,300.00 26,350.00 12.4K
14:26 26,450.00 26,450.00 26,400.00 26,450.00 69.9K
14:27 26,400.00 26,450.00 26,400.00 26,400.00 12.9K
14:28 26,400.00 26,450.00 26,400.00 26,400.00 21.5K
14:29 26,450.00 26,450.00 26,400.00 26,400.00 883.5K
15:00 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available