25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26,300.00 | 26,450.00 | 26,300.00 | 26,350.00 | 241.9K |
| 09:16 | 26,350.00 | 26,450.00 | 26,350.00 | 26,350.00 | 32.0K |
| 09:17 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 42.2K |
| 09:18 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 36.4K |
| 09:19 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 24.5K |
| 09:20 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 12.2K |
| 09:21 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1.5K |
| 09:22 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 34.3K |
| 09:23 | 26,350.00 | 26,450.00 | 26,350.00 | 26,450.00 | 48.4K |
| 09:24 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 0.6K |
| 09:25 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 56.8K |
| 09:26 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 30.5K |
| 09:27 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 52.4K |
| 09:28 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 20.4K |
| 09:29 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 59.9K |
| 09:30 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 21.8K |
| 09:31 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 17.1K |
| 09:32 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 5.6K |
| 09:33 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 79.2K |
| 09:34 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 16.4K |
| 09:35 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 3.3K |
| 09:36 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 24.7K |
| 09:37 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 77.8K |
| 09:38 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 27.1K |
| 09:39 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 262.8K |
| 09:40 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 34.7K |
| 09:41 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 105.2K |
| 09:42 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 102.8K |
| 09:43 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 467.5K |
| 09:44 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 206.6K |
| 09:45 | 26,600.00 | 26,650.00 | 26,550.00 | 26,600.00 | 293.0K |
| 09:46 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 428.7K |
| 09:47 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 22.4K |
| 09:48 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 20.4K |
| 09:49 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 25.7K |
| 09:50 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 39.7K |
| 09:51 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 140.7K |
| 09:52 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 398.8K |
| 09:53 | 26,550.00 | 26,600.00 | 26,450.00 | 26,550.00 | 242.4K |
| 09:54 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 3.7K |
| 09:55 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 262.5K |
| 09:56 | 26,500.00 | 26,500.00 | 26,300.00 | 26,300.00 | 561.2K |
| 09:57 | 26,450.00 | 26,450.00 | 26,300.00 | 26,300.00 | 202.2K |
| 09:58 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1.0K |
| 09:59 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 11.6K |
| 10:00 | 26,450.00 | 26,450.00 | 26,350.00 | 26,350.00 | 134.4K |
| 10:01 | 26,350.00 | 26,500.00 | 26,300.00 | 26,300.00 | 437.3K |
| 10:02 | 26,350.00 | 26,450.00 | 26,300.00 | 26,450.00 | 324.6K |
| 10:03 | 26,450.00 | 26,450.00 | 26,350.00 | 26,450.00 | 36.3K |
| 10:04 | 26,300.00 | 26,450.00 | 26,300.00 | 26,450.00 | 92.9K |
| 10:05 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 12.5K |
| 10:06 | 26,400.00 | 26,450.00 | 26,350.00 | 26,350.00 | 81.3K |
| 10:07 | 26,350.00 | 26,450.00 | 26,350.00 | 26,400.00 | 1.2K |
| 10:08 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 4.4K |
| 10:09 | 26,400.00 | 26,450.00 | 26,350.00 | 26,350.00 | 47.1K |
| 10:10 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 25.8K |
| 10:11 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 2.5K |
| 10:12 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 11.9K |
| 10:13 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 35.2K |
| 10:14 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 10.6K |
| 10:15 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 21.9K |
| 10:16 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 1.0K |
| 10:17 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 55.8K |
| 10:18 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 12.8K |
| 10:19 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 11.9K |
| 10:20 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 44.1K |
| 10:21 | 26,350.00 | 26,400.00 | 26,300.00 | 26,300.00 | 88.7K |
| 10:22 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 15.1K |
| 10:23 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 5.6K |
| 10:24 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 297.9K |
| 10:25 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 165.0K |
| 10:26 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 72.0K |
| 10:27 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 140.8K |
| 10:28 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 104.2K |
| 10:29 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 5.4K |
| 10:30 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 2.1K |
| 10:31 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 51.6K |
| 10:32 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 17.3K |
| 10:33 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 3.1K |
| 10:34 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 5.7K |
| 10:35 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 31.0K |
| 10:36 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 29.6K |
| 10:37 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 79.7K |
| 10:38 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 24.6K |
| 10:39 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 113.4K |
| 10:40 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 14.2K |
| 10:41 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 21.1K |
| 10:42 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 41.9K |
| 10:43 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 34.5K |
| 10:44 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 22.2K |
| 10:45 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 57.0K |
| 10:46 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 71.1K |
| 10:47 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 34.2K |
| 10:48 | 26,300.00 | 26,350.00 | 26,250.00 | 26,250.00 | 379.7K |
| 10:49 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 56.4K |
| 10:50 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 7.7K |
| 10:51 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 16.1K |
| 10:52 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 37.0K |
| 10:53 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 170.2K |
| 10:54 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 9.4K |
| 10:55 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 11.9K |
| 10:56 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 50.6K |
| 10:57 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26.8K |
| 10:58 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 32.3K |
| 10:59 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 181.5K |
| 11:00 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 7.7K |
| 11:01 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 36.3K |
| 11:02 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 5.7K |
| 11:03 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 187.9K |
| 11:04 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 52.1K |
| 11:05 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 60.3K |
| 11:06 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 29.1K |
| 11:07 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 26.1K |
| 11:08 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 83.0K |
| 11:09 | 26,350.00 | 26,350.00 | 26,250.00 | 26,250.00 | 336.7K |
| 11:10 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 163.0K |
| 11:11 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 89.4K |
| 11:12 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 115.5K |
| 11:13 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 20.8K |
| 11:14 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 103.6K |
| 11:15 | 26,350.00 | 26,350.00 | 26,250.00 | 26,300.00 | 198.0K |
| 11:16 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 62.4K |
| 11:17 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 331.7K |
| 11:18 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 306.6K |
| 11:19 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 267.6K |
| 11:20 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 155.0K |
| 11:21 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 3.4K |
| 11:22 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 103.3K |
| 11:23 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 346.0K |
| 11:24 | 26,250.00 | 26,300.00 | 26,200.00 | 26,200.00 | 636.5K |
| 11:25 | 26,250.00 | 26,300.00 | 26,200.00 | 26,200.00 | 461.7K |
| 11:26 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 130.3K |
| 11:27 | 26,250.00 | 26,250.00 | 26,150.00 | 26,150.00 | 409.7K |
| 11:28 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 103.5K |
| 11:29 | 26,150.00 | 26,250.00 | 26,150.00 | 26,250.00 | 668.0K |
| 13:00 | 26,250.00 | 26,300.00 | 26,150.00 | 26,300.00 | 134.5K |
| 13:01 | 26,300.00 | 26,300.00 | 26,150.00 | 26,150.00 | 163.3K |
| 13:02 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 164.5K |
| 13:03 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 9.8K |
| 13:04 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 11.3K |
| 13:05 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 63.9K |
| 13:06 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 13.6K |
| 13:07 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 21.4K |
| 13:08 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 7.8K |
| 13:09 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 15.8K |
| 13:10 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 52.9K |
| 13:11 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 13.2K |
| 13:12 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 42.6K |
| 13:13 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 12.2K |
| 13:14 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 18.0K |
| 13:15 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 62.7K |
| 13:16 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 20.2K |
| 13:17 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 77.6K |
| 13:18 | 26,300.00 | 26,350.00 | 26,250.00 | 26,350.00 | 37.3K |
| 13:19 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 84.1K |
| 13:20 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 19.5K |
| 13:21 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 32.9K |
| 13:22 | 26,300.00 | 26,350.00 | 26,250.00 | 26,350.00 | 93.9K |
| 13:23 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 49.0K |
| 13:24 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 64.4K |
| 13:25 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 32.5K |
| 13:26 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 67.9K |
| 13:27 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 46.0K |
| 13:28 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 17.5K |
| 13:29 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 116.4K |
| 13:30 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 25.1K |
| 13:31 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 23.4K |
| 13:32 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 80.1K |
| 13:33 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 346.6K |
| 13:34 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 374.4K |
| 13:35 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 144.9K |
| 13:36 | 26,300.00 | 26,300.00 | 26,200.00 | 26,250.00 | 279.4K |
| 13:37 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 469.8K |
| 13:38 | 26,200.00 | 26,250.00 | 26,150.00 | 26,150.00 | 365.6K |
| 13:39 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 507.4K |
| 13:40 | 26,200.00 | 26,250.00 | 26,100.00 | 26,100.00 | 419.7K |
| 13:41 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 426.4K |
| 13:42 | 26,200.00 | 26,250.00 | 26,150.00 | 26,250.00 | 303.3K |
| 13:43 | 26,150.00 | 26,250.00 | 26,150.00 | 26,200.00 | 190.0K |
| 13:44 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 86.8K |
| 13:45 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 21.3K |
| 13:46 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 43.3K |
| 13:47 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 32.5K |
| 13:48 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 30.5K |
| 13:49 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 121.3K |
| 13:50 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 58.5K |
| 13:51 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 59.9K |
| 13:52 | 26,250.00 | 26,300.00 | 26,200.00 | 26,300.00 | 158.0K |
| 13:53 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 24.0K |
| 13:54 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 58.6K |
| 13:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 22.7K |
| 13:56 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 35.2K |
| 13:57 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 65.7K |
| 13:58 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 117.4K |
| 13:59 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 135.5K |
| 14:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 149.3K |
| 14:01 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 256.5K |
| 14:02 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 62.4K |
| 14:03 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 156.5K |
| 14:04 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 192.8K |
| 14:05 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 81.2K |
| 14:06 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 175.1K |
| 14:07 | 26,250.00 | 26,250.00 | 26,150.00 | 26,150.00 | 364.1K |
| 14:08 | 26,150.00 | 26,250.00 | 26,150.00 | 26,250.00 | 31.8K |
| 14:09 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 93.8K |
| 14:10 | 26,150.00 | 26,250.00 | 26,100.00 | 26,250.00 | 528.2K |
| 14:11 | 26,100.00 | 26,250.00 | 26,100.00 | 26,200.00 | 516.0K |
| 14:12 | 26,200.00 | 26,200.00 | 26,100.00 | 26,200.00 | 534.4K |
| 14:13 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 278.6K |
| 14:14 | 26,200.00 | 26,200.00 | 26,100.00 | 26,150.00 | 364.4K |
| 14:15 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 265.2K |
| 14:16 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 15.9K |
| 14:17 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 345.2K |
| 14:18 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 70.1K |
| 14:19 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 26.3K |
| 14:20 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 30.8K |
| 14:21 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 288.2K |
| 14:22 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 189.8K |
| 14:23 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 107.2K |
| 14:24 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 331.6K |
| 14:25 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 51.8K |
| 14:26 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 64.2K |
| 14:27 | 26,350.00 | 26,400.00 | 26,300.00 | 26,350.00 | 190.6K |
| 14:28 | 26,350.00 | 26,400.00 | 26,300.00 | 26,350.00 | 173.2K |
| 14:29 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 4,131.4K |
| 15:00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |